0.400 -0.025 (-5.882%) | High |
Share Tr 0.000 |
Prev Close 0.425 |
1 Month High |
Exer. Price 22,400.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 22,300.000 |
20/09/2024 11:18 {Hot Stocks}2 listed firms see price swing at 11:17am
20/09/2024 11:16 {Hot Stocks}2 listed firms see price swing at 11:15am
20/09/2024 11:09 {Hot Stocks}2 listed firms see price swing at 11:08am
20/09/2024 11:04 {Hot Stocks}JD HEALTH(06618) quoted at HK$25.65, up 4.9%
20/09/2024 11:01 {Block Trade}TECHTRONIC IND: 370k shares, or HK$42.29m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25750 | UB-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.049 | +0.009 | +22.500% | 255.039M | 43.270M | |
25048 | UB-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.041 | +0.009 | +28.125% | 253.281M | 122.640M | |
26033 | JP-HSI @EC2502C | 19,597.000 | 27/02/2025 | 0.109 | +0.018 | +19.780% | 192.646M | 28.930M | |
24990 | JP-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.044 | +0.010 | +29.412% | 169.411M | 64.130M | |
22631 | JP-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.109 | +0.022 | +25.287% | 157.892M | 90.380M | |
25790 | JP-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.050 | +0.008 | +19.048% | 113.259M | 40.300M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.117 | +0.018 | +18.182% | 73.616M | 4.630M | |
25977 | GJ-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.104 | +0.022 | +26.829% | 23.485M | 9.790M | |
25574 | SG-HSI @EC2411G | 19,698.000 | 28/11/2024 | 0.038 | +0.010 | +35.714% | 21.168M | 49.480M | |
23002 | UB-HSI @EC2411A | 16,683.000 | 28/11/2024 | 0.305 | +0.045 | +17.308% | 7.660M | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.042 | -0.011 | -20.755% | 284.431M | 18.980M | |
26671 | UB-HSI @EP2501C | 16,318.000 | 27/01/2025 | 0.054 | -0.010 | -15.625% | 275.915M | 170,000 | |
25044 | UB-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.043 | -0.009 | -17.308% | 272.835M | 93.790M | |
24934 | JP-HSI @EP2412C | 17,000.000 | 30/12/2024 | 0.047 | -0.009 | -16.071% | 263.429M | 46.950M | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.058 | -0.010 | -14.706% | 255.886M | 8.060M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.041 | -0.010 | -19.608% | 201.144M | 30.910M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.081 | -0.015 | -15.625% | 71.204M | 980,000 | |
26707 | HS-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.052 | -0.012 | -18.750% | 52.140M | 13.100M | |
25978 | GJ-HSI @EP2412A | 17,000.000 | 30/12/2024 | 0.044 | -0.011 | -20.000% | 41.351M | 33.030M | |
25074 | SG-HSI @EP2411B | 17,910.000 | 28/11/2024 | 0.061 | -0.016 | -20.779% | 10.269M | 10.160M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50099 | JP#HSI RC2709A | 17,422.000 | 29/09/2027 | 0.088 | 0.000 | 0.000% | 631.263M | 0.000 | |
50074 | MS#HSI RC2806H | 17,422.000 | 29/06/2028 | 0.088 | 0.000 | 0.000% | 394.013M | 0.000 | |
50050 | SG#HSI RC27078 | 17,422.000 | 29/07/2027 | 0.090 | 0.000 | 0.000% | 386.124M | 0.000 | |
50086 | UB#HSI RC2708Q | 17,422.000 | 30/08/2027 | 0.089 | 0.000 | 0.000% | 373.106M | 0.000 | |
69872 | CI#HSI RC2708E | 17,400.000 | 30/08/2027 | 0.097 | +0.024 | +32.877% | 291.172M | 180,000 | |
50010 | HU#HSI RC2609X | 17,421.000 | 29/09/2026 | 0.090 | 0.000 | 0.000% | 137.669M | 0.000 | |
50022 | HS#HSI RC2504A | 17,422.000 | 29/04/2025 | 0.104 | 0.000 | 0.000% | 105.045M | 0.000 | |
69895 | CT#HSI RC2709A | 17,408.000 | 29/09/2027 | 0.094 | +0.026 | +38.235% | 93.309M | 6.830M | |
50057 | BI#HSI RC2609M | 17,250.000 | 29/09/2026 | 0.108 | 0.000 | 0.000% | 62.089M | 0.000 | |
69995 | JP#HSI RC2708A | 17,408.000 | 30/08/2027 | 0.088 | +0.023 | +35.385% | 44.150M | 200.000M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64365 | UB#HSI RP27049 | 18,668.000 | 29/04/2027 | 0.045 | -0.025 | -35.714% | 374.209M | 10.000M | |
60736 | SG#HSI RP26034 | 18,548.000 | 30/03/2026 | 0.032 | -0.028 | -46.667% | 356.741M | 8.100M | |
69348 | CI#HSI RP2504H | 18,600.000 | 29/04/2025 | 0.035 | -0.029 | -45.313% | 313.296M | 0.000 | |
62771 | UB#HSI RP2703Z | 18,388.000 | 30/03/2027 | 0.016 | -0.028 | -63.636% | 286.757M | 180,000 | |
60963 | JP#HSI RP2704A | 18,600.000 | 29/04/2027 | 0.039 | -0.025 | -39.063% | 281.545M | 12.680M | |
62357 | SG#HSI RP2601F | 18,688.000 | 29/01/2026 | 0.046 | -0.028 | -37.838% | 269.342M | 400,000 | |
61812 | HS#HSI RP2704O | 18,628.000 | 29/04/2027 | 0.038 | -0.029 | -43.284% | 251.588M | 3.170M | |
62633 | JP#HSI RP27045 | 18,450.000 | 29/04/2027 | 0.025 | -0.025 | -50.000% | 208.700M | 9.330M | |
62661 | UB#HSI RP2704N | 18,500.000 | 29/04/2027 | 0.028 | -0.027 | -49.091% | 188.950M | 2.520M | |
61683 | HS#HSI RP2704K | 18,530.000 | 29/04/2027 | 0.030 | -0.026 | -46.429% | 186.450M | 670,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 11:19 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 11:19 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 11:19 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 11:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.046 | 292.477M | |
25075 | SG-HSI @EP2412C | 0.041 | 284.619M | |
26671 | UB-HSI @EP2501C | 0.052 | 275.972M | |
25044 | UB-HSI @EP2412C | 0.041 | 273.086M | |
26504 | JP-HSI @EP2501C | 0.056 | 256.020M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22031 | SGPETCH@EC2409A | 0.170 | +150.000% | |
24536 | UB-AIA @EC2410D | 0.052 | +116.667% | |
25084 | MSGEELY@EC2412A | 0.067 | +116.129% | |
22474 | UBGEELY@EC2412A | 0.063 | +110.000% | |
24470 | GJ-AIA @EC2410C | 0.062 | +106.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25143 | JPGEELY@EP2411A | 0.030 | -52.381% | |
23245 | JPPCCWL@EC2409A | 0.018 | -51.351% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
24861 | UBGEELY@EP2411A | 0.032 | -46.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.041 | 6.705B | |
25048 | UB-HSI @EC2412E | 0.043 | 6.287B | |
24934 | JP-HSI @EP2412C | 0.046 | 6.102B | |
25044 | UB-HSI @EP2412C | 0.041 | 5.902B | |
25750 | UB-HSI @EC2502A | 0.051 | 5.814B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.090 | 635.945M | |
50074 | MS#HSI RC2806H | 0.091 | 394.626M | |
50050 | SG#HSI RC27078 | 0.092 | 387.781M | |
60963 | JP#HSI RP2704A | 0.036 | 386.685M | |
50086 | UB#HSI RC2708Q | 0.092 | 377.356M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69882 | HS#HSI RC2707P | 0.093 | +43.077% | |
69895 | CT#HSI RC2709A | 0.097 | +42.647% | |
69863 | SG#HSI RC27084 | 0.094 | +40.298% | |
69995 | JP#HSI RC2708A | 0.091 | +40.000% | |
69922 | GJ#HSI RC25117 | 0.109 | +39.744% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62927 | SG#HSI RP2602L | 0.010 | -76.190% | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
64275 | SG#HSI RP2702T | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.036 | 9.927B | |
64365 | UB#HSI RP27049 | 0.042 | 8.792B | |
62771 | UB#HSI RP2703Z | 0.012 | 8.592B | |
60736 | SG#HSI RP26034 | 0.029 | 8.094B | |
50099 | JP#HSI RC2709A | 0.090 | 7.338B |