Quote | Super Quote
51858 UB#CNOOCRC2510D (R BULL)
0.037 +0.004 (+12.121%) High
0.039		 Share Tr
2.095M		 Prev Close
0.033		 1 Month High
0.053		 Exer. Price
16.550
Low
0.031		 Turnover
74,780		 Open
0.034		 1 Month Low
0.017		 Call Price
16.800
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 15%
    36%
    23%
    26%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.039
  • 280K
  • 0
  • 0.038
  • 300K
  • 0
  • 0.037
  • 445K
  • 0
  • 0.034
  • 515K
  • 0
  • 0.031
  • 250K
  • 0
  • Bid #
  • 0.037
  • 10-D SMA
  • 0.035
  • Ask #
  • 0.038
  • 20-D SMA
  • 0.035
  • No of Tr
  • 16
  • 50-D SMA
  • Chg to Call Price
  • 2.2
  • 9-D RSI
  • 50.902
  • %Chg to Call Price
  • 13.095
  • Issue Shares
  • 100M
  • %Moneyness
  • In 12.895
  • Out Qty
  • 20.105M
  • Currency
  • HKD
  • %Out Qty
  • 20.110%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 2.165M
  • Admission Fee
  • 185
  • LP Bought(Avg P)
  • 0.032
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 200,000
  • %Premium
  • -3.158
  • LP Sold(Avg P)
  • 0.033
  • G. Ratio
  • 10.270
  • Last Trade Day
  • 24/10/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 27/10/2025
  • Available Tr
  • 381
Call/Put Ratio
86
14
Bull/Bear Ratio
94
6
Call/Bull Put/Bear
Underlying Asset 00883 CNOOC
HKD19.000 +0.280 (+1.496%)
Last Updated: 25/04/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

22/04/2024 14:33  {Hot Stocks}CNOOC(00883) quoted at HK$18.08, down 2.9%

19/04/2024 09:59  {Hot Stocks}CNOOC(00883) quoted at HK$18.88, up 2.6%

16/04/2024 08:45  Summary of listed companies announcements (4)

08/04/2024 09:45  {Hot Stocks}4 listed firms see price swing at 9:44am

03/04/2024 09:21  {Hot Stocks}3 listed firms see price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23984HUCNOOC@EC2409A20.75023/09/2024up0.121+0.010+9.009%2.822M19.095M
24329HSCNOOC@EC2410A23.93003/10/2024up0.079+0.006+8.219%2.233M2.265M
23924HSCNOOC@EC2409B20.75023/09/2024up0.129+0.011+9.322%2.135M10.615M
24413CICNOOC@EC2502A25.00028/02/2025down0.175-0.001-0.568%1.490M0.000
24333CTCNOOC@EC2410A23.93003/10/2024up0.073+0.001+1.389%889,910430,000
23647MBCNOOC@EC2506A21.50003/06/2025up0.335+0.020+6.349%875,3002.100M
23769SGCNOOC@EC2409B20.70030/09/2024up0.152+0.012+8.571%756,2502.535M
23915CTCNOOC@EC2409C20.75023/09/2024up0.136+0.008+6.250%715,0852.855M
20001CTCNOOC@EC2407A16.20023/07/2024up0.510+0.030+6.250%624,5002.920M
23831BPCNOOC@EC2501B20.00003/01/2025up0.295+0.025+9.259%621,6001.265M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23876HSCNOOC@EP2503A15.64024/03/2025down0.089-0.006-6.316%1.447M2.500M
23730SGCNOOC@EP2503A15.66031/03/2025down0.093-0.008-7.921%359,470750,000
24414CICNOOC@EP2502A16.50028/02/2025unchange0.2210.0000.000%298,7000.000
23978UBCNOOC@EP2503A15.64024/03/2025down0.091-0.005-5.208%243,720120,000
22774SGCNOOC@EP2412A13.08031/12/2024down0.022-0.003-12.000%67,00023.680M
23523HSCNOOC@EP2408A14.98028/08/2024down0.038-0.006-13.636%45,2003.335M
23721CTCNOOC@EP2408A15.00021/08/2024down0.042-0.008-16.000%30,545170,000
23751UBCNOOC@EP2408A14.96021/08/2024down0.037-0.009-19.565%9,7251.880M
23121HSCNOOC@EP2412A13.06020/12/2024unchange0.0200.0000.000%5,40015.920M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50554BP#CNOOCRC2411C11.00028/11/2024up0.760+0.040+5.556%17.479M170,000
67841BP#CNOOCRC2411A10.00028/11/2024up0.850+0.030+3.659%2.433M3.340M
51844SG#CNOOCRC2610A15.80029/10/2026up0.050+0.004+8.696%589,71066.270M
54698HS#CNOOCRC2502A17.50004/02/2025up0.032+0.005+18.519%368,3401.505M
52042HS#CNOOCRC2412D16.50030/12/2024up0.239+0.024+11.163%366,030170,000
51972SG#CNOOCRC2611A16.80027/11/2026up0.035+0.002+6.061%354,48028.200M
54527SG#CNOOCRC2611B17.80030/11/2026up0.022+0.002+10.000%289,52019.750M
52184BI#CNOOCRC2411D16.70029/11/2024up0.227+0.024+11.823%213,4701.296M
50757UB#CNOOCRC2510C16.00006/10/2025up0.052+0.006+13.043%185,33010.275M
54646UB#CNOOCRC2510E17.80028/10/2025up0.024+0.005+26.316%134,4004.450M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51965SG#CNOOCRP2504B21.00029/04/2025down0.051-0.004-7.273%517,82019.220M
51935HS#CNOOCRP2503C20.00028/03/2025down0.030-0.005-14.286%438,34018.580M
52009UB#CNOOCRP2412B21.00018/12/2024down0.053-0.006-10.169%323,8703.745M
51954CT#CNOOCRP2412A20.22002/12/2024down0.036-0.007-16.279%97,4151.410M
54812CT#CNOOCRP2511A22.00003/11/2025down0.076-0.005-6.173%60,765150,000
54715UB#CNOOCRP2504A23.00022/04/2025down0.092-0.005-5.155%35,1551.070M
55891UB#CNOOCRP2505D19.50002/05/2025unchange0.0200.0000.000%3,2900.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 25/04/2024 23:54
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.076256.599M
22350JP-HSI @EP2406Cdown0.056156.724M
23262UB-HSI @EP2409Bdown0.033153.092M
21994UB-HSI @EC2408Aup0.122152.617M
24416JP-HSI @EP2409Ddown0.070127.305M
%Gainers More More %Gainers
Code Name   Nominal %Change
21660BI-HKEX@EC2407Aup0.040+300.000%
21957HSSENTM@EC2409Aup0.038+137.500%
20315MBMTUAN@EC2408Cup0.045+114.286%
22529MS-COVS@EC2407Aup0.028+100.000%
20812SG-HKEX@EC2407Aup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
20880BIXIAMI@EC2405Adown0.010-56.522%
18804BPXIAMI@EC2405Adown0.019-52.500%
21112HS-TQL @EC2410Adown0.015-50.000%
21945UB-HKEX@EP2406Adown0.018-48.571%
21993MS-HKEX@EP2406Adown0.018-47.059%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0334.281B
23838JP-HSI @EP2407Cdown0.0763.567B
15179UB-HSI @EP2406Adown0.0382.727B
22350JP-HSI @EP2406Cdown0.0562.667B
22072SG-HSI @EP2406Bdown0.0282.468B
Real time quote last updated: ： 25/04/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.074289.485M
60860UB#HSI RP2610Idown0.051264.104M
55886UB#HSI RC2609Tunchange0.073253.843M
55847HS#HSI RC2607Eunchange0.073246.724M
55887UB#HSI RC2501Gunchange0.055234.941M
%Gainers More More %Gainers
Code Name   Nominal %Change
52770HS#TENCTRP2404Iup0.027+58.824%
50831SG#TENCTRP2603Aup0.024+50.000%
51035BP#TENCTRP2411Nup0.032+45.455%
54946UB#BYD RC2608Aup0.029+45.000%
49637JP#NQ100RP2512Eup0.037+37.037%
%Losers More More %Losers
Code Name   Nominal %Change
52448SG#HSI RP2604Hdown0.010-72.222%
55129SG#HSI RP2504Rdown0.010-71.429%
61673UB#HSI RP2609Ldown0.010-71.429%
64629SG#HSI RP2601Xdown0.010-70.588%
61068BP#HSI RP2609Sdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
60860UB#HSI RP2610Idown0.0515.745B
60857UB#HSI RP2610Gdown0.0375.553B
55129SG#HSI RP2504Rdown0.0105.503B
61673UB#HSI RP2609Ldown0.0105.122B
55887UB#HSI RC2501Gunchange0.0554.593B
Real time quote last updated: ： 25/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed