Quote | Super Quote
51881 JP#JDCOMRC2409B (R BULL)
0.335 +0.035 (+11.667%) Break 1M Hi
0.325		 Share Tr
5,000		 Prev Close
0.300		 1 Month High
0.315		 Exer. Price
83.200
Low
0.325		 Turnover
1,625		 Open
0.325		 1 Month Low
0.134		 Call Price
86.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.325
  • 5K
  • 0
  • Bid #
  • 0.325
  • 10-D SMA
  • 0.205
  • Ask #
  • 0.335
  • 20-D SMA
  • 0.210
  • No of Tr
  • 1
  • 50-D SMA
  • Chg to Call Price
  • 28.6
  • 9-D RSI
  • 71.551
  • %Chg to Call Price
  • 33.256
  • Issue Shares
  • 80M
  • %Moneyness
  • In 27.903
  • Out Qty
  • 2.480M
  • Currency
  • HKD
  • %Out Qty
  • 3.100%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 1,675
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • 175,000
  • %Premium
  • +0.784
  • LP Sold(Avg P)
  • 0.315
  • G. Ratio
  • 3.532
  • Last Trade Day
  • 12/09/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 13/09/2024
  • Available Tr
  • 95
Call/Put Ratio
92
8
Bull/Bear Ratio
81
19
Call/Bull Put/Bear
Underlying Asset 09618 JD-SW
HKD114.600 +3.300 (+2.965%)
Last Updated: 26/04/2024 11:04
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 09:45  {Hot Stocks}5 listed firms see price swing at 9:44am

25/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

24/04/2024 11:03  {Block Trade}JD-SW (09618): 300k shares, or HK$33.02m

24/04/2024 10:23  {Hot Stocks}2 listed firms see price swing at 10:22am

23/04/2024 13:07  {Block Trade}JD-SW (09618): 303k shares, or HK$32.32m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23743KSJDCOM@EC2412A140.10024/12/2024up0.235+0.026+12.440%15.217M3.173M
21211JPJDCOM@EC2406B130.10025/06/2024up0.082+0.018+28.125%3.469M3.070M
23330GJJDCOM@EC2412A140.10024/12/2024up0.231+0.027+13.235%2.416M442,500
20677HUJDCOM@EC2408A117.87001/08/2024up0.108+0.016+17.391%1.206M230,000
20563SGJDCOM@EC2407A118.00031/07/2024up0.102+0.015+17.241%1.025M8.595M
20662UBJDCOM@EC2408A117.87001/08/2024up0.105+0.016+17.978%739,7253.525M
20558JPJDCOM@EC2408A117.77008/08/2024up0.110+0.016+17.021%706,2155.385M
20668MSJDCOM@EC2406B130.10025/06/2024up0.083+0.018+27.692%621,7652.873M
20591CTJDCOM@EC2406C129.90025/06/2024up0.082+0.019+30.159%557,6753.720M
21360CTJDCOM@EC2408A117.68001/08/2024up0.104+0.017+19.540%439,37512.475M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22230JPJDCOM@EP2409A83.95023/09/2024down0.054-0.008-12.903%856,7882.938M
19132CTJDCOM@EP2406A96.13025/06/2024down0.040-0.012-23.077%550,7202.690M
22104SGJDCOM@EP2409A84.00030/09/2024down0.054-0.008-12.903%206,7682.443M
20077HUJDCOM@EP2406A96.18025/06/2024down0.042-0.010-19.231%170,9251.065M
18985UBJDCOM@EP2406A96.13025/06/2024down0.042-0.012-22.222%149,233405,000
21341SGJDCOM@EP2406A95.45018/06/2024down0.032-0.009-21.951%89,600980,000
19405GJJDCOM@EP2406A96.13025/06/2024down0.041-0.012-22.642%63,4554.223M
22249UBJDCOM@EP2409A83.95023/09/2024down0.052-0.007-11.864%62,4004.105M
22673CTJDCOM@EP2409A83.95023/09/2024down0.049-0.007-12.500%62,0003.343M
22204MSJDCOM@EP2409A83.95023/09/2024down0.050-0.007-12.281%58,6836.573M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51277BP#JDCOMRC2411P70.00028/11/2024up0.495+0.030+6.452%4.380M1.695M
57289BP#JDCOMRC2411L80.00028/11/2024up0.400+0.035+9.589%3.834M1.550M
52309BP#JDCOMRC2411R90.00028/11/2024up0.300+0.030+11.111%1.352M0.000
52705CT#JDCOMRC2410B94.00002/10/2024up0.250+0.036+16.822%440,0651.745M
51463HS#JDCOMRC2411B75.00028/11/2024up0.445+0.030+7.229%404,80020,000
55793JP#JDCOMRC2411B92.00008/11/2024up0.270+0.031+12.971%271,600650,000
52103SG#JDCOMRC2411C92.00028/11/2024up0.275+0.037+15.546%63,1501.110M
55982SG#JDCOMRC2411D99.00029/11/2024unchange0.2030.0000.000%20,0300.000
56808SG#JDCOMRC2501A73.90024/01/2025up0.092+0.007+8.235%19,2905.065M
51855UB#JDCOMRC2504C88.00025/04/2025up0.310+0.030+10.714%15,500180,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52355HS#JDCOMRP2412B125.00030/12/2024down0.129-0.029-18.354%1.431M555,000
54676UB#JDCOMRP2502A130.00017/02/2025down0.169-0.030-15.075%487,9751.045M
54648SG#JDCOMRP2412B130.00031/12/2024down0.172-0.029-14.428%188,765510,000
56488BI#JDCOMRP2406B120.00025/06/2024down0.090-0.033-26.829%168,0000.000
56648JP#JDCOMRP2410A118.00018/10/2024down0.059-0.031-34.444%110,9908.790M
56599UB#JDCOMRP2502C120.00014/02/2025down0.080-0.027-25.234%85,625870,000
56640SG#JDCOMRP2412C115.00027/12/2024down0.028-0.040-58.824%25,1801.205M
52846SG#JDCOMRP2412A148.00030/12/2024down0.069-0.006-8.000%23,8501.550M
50905JP#JDCOMRP2405A165.00017/05/2024down0.109-0.007-6.034%21,80080,000
53330UB#JDCOMRP2501A145.00008/01/2025down0.063-0.005-7.353%2,560705,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 11:04
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 11:04
  Index bar's Futures are real time updated. Last updated: 26/04/2024 11:04
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 11:04
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.157158.713M
21994UB-HSI @EC2408Aup0.150153.539M
20162UB-HSI @EP2409Adown0.061149.811M
23091UB-HSI @EP2410Adown0.039128.461M
23838JP-HSI @EP2407Cdown0.061105.054M
%Gainers More More %Gainers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Aup0.063+231.579%
20967MSXIAMI@EC2405Aup0.063+231.579%
15792MBXIAMI@EC2405Aup0.061+177.273%
10053GSALPBE@RC2406Aup0.330+129.167%
21451UB-BYD @EC2406Bup0.025+108.333%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.017-54.054%
23751UBCNOOC@EP2408Adown0.021-43.243%
19701DSTRAHK@EP2405Adown0.016-42.857%
22435UBKUASO@EP2406Bdown0.012-40.000%
23523HSCNOOC@EP2408Adown0.023-39.474%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0393.010B
20162UB-HSI @EP2409Adown0.0612.382B
17155SG-HSI @EP2406Adown0.0262.331B
22350JP-HSI @EP2406Cdown0.0431.926B
23838JP-HSI @EP2407Cdown0.0611.649B
Real time quote last updated: ： 26/04/2024 11:03
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.079235.140M
56052UB#HSI RC2501Aunchange0.057208.593M
60363UB#HSI RP2609Ydown0.035202.862M
60384JP#HSI RP2610Vdown0.041180.278M
56030HS#HSI RC2607Qunchange0.077177.897M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.028+86.667%
54946UB#BYD RC2608Aup0.049+68.966%
54527SG#CNOOCRC2611Bup0.036+63.636%
54646UB#CNOOCRC2510Eup0.039+62.500%
55082UB#PETCHRC2412Aup0.057+54.054%
%Losers More More %Losers
Code Name   Nominal %Change
64630SG#HSI RP2503Idown0.010-78.723%
52284HS#HSI RP2611Tdown0.010-78.261%
61203JP#HSI RP2607Mdown0.010-77.778%
60959BP#HSI RP2609Pdown0.011-77.551%
60823BP#HSI RP2609Fdown0.010-77.273%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0354.610B
56052UB#HSI RC2501Aunchange0.0574.159B
60384JP#HSI RP2610Vdown0.0413.847B
60593SG#HSI RP2601Udown0.0163.231B
56018JP#HSI RC2610Zunchange0.0783.225B
Real time quote last updated: ： 26/04/2024 11:03
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed