Quote | Super Quote
51951 CT#WUXI RP2412B (R BEAR)
0.181 +0.011 (+6.471%) High
 		 Share Tr
0.000		 Prev Close
0.170		 1 Month High
0.226		 Exer. Price
21.550
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.219		 Call Price
20.050
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.180
  • 10-D SMA
  • 0.158
  • Ask #
  • 0.183
  • 20-D SMA
  • 0.152
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 7.41
  • 9-D RSI
  • 99.997
  • %Chg to Call Price
  • 36.958
  • Issue Shares
  • 40M
  • %Moneyness
  • In 70.221
  • Out Qty
  • 20,000
  • Currency
  • HKD
  • %Out Qty
  • 0.050%
  • Board Lot
  • 2500
  • LP Bought(Vol)
  • Admission Fee
  • 453
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +0.712
  • LP Sold(Avg P)
  • G. Ratio
  • 1.404
  • Last Trade Day
  • 29/11/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 02/12/2024
  • Available Tr
  • 47
Call/Put Ratio
100
Bull/Bear Ratio
91
9
Call/Bull Put/Bear
Underlying Asset 02269 WUXI BIO
HKD12.640 -0.740 (-5.531%)
Last Updated: 23/09/2024 16:02
# Bid and Ask are 15-min delayed.
Related News
More

23/09/2024 13:57  {Hot Stocks}WUXI BIO(02269) quoted at HK$12.68, down 5.2%

23/09/2024 10:50  {Hot Stocks}WUXI BIO(02269) quoted at HK$12.96, down 3.1%

23/09/2024 09:33  {Hot Stocks}2 listed firms see price swing at 9:32am

23/09/2024 08:45  Summary of listed companies announcements (10)

20/09/2024 15:29  {Hot Stocks}WUXI BIO(02269) quoted at HK$13.42, up 10.7%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26496CI-WUXI@EC2506A14.88030/06/2025down0.216-0.039-15.294%6.103M1.385M
26154GJ-WUXI@EC2412A15.82016/12/2024down0.064-0.025-28.090%6.038M1.795M
23836JP-WUXI@EC2504B20.00023/04/2025down0.038-0.005-11.628%5.886M4.675M
27080CT-WUXI@EC2504A13.88029/04/2025down0.232-0.043-15.636%2.305M615,000
25187CI-WUXI@EC2411A16.90019/11/2024down0.031-0.017-35.417%1.201M4.120M
27206UB-WUXI@EC2505A14.71026/05/2025down0.225-0.035-13.462%1.037M25,000
25706HS-WUXI@EC2411A16.92012/11/2024down0.022-0.013-37.143%863,8509.385M
26096UB-WUXI@EC2412B15.82009/12/2024down0.075-0.026-25.743%850,3501.045M
26171JP-WUXI@EC2412B15.82009/12/2024down0.088-0.028-24.138%697,820995,000
25491UB-WUXI@EC2411A16.92012/11/2024down0.023-0.014-37.838%421,350635,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69837HS#WUXI RC2511B10.30004/11/2025down0.083-0.013-13.542%1.441M700,000
69611UB#WUXI RC2511A9.80005/11/2025down0.092-0.013-12.381%1.118M2.238M
69768UB#WUXI RC2511B11.00007/11/2025down0.066-0.015-18.519%967,5203.098M
62111UB#WUXI RC2507A10.00022/07/2025down0.086-0.014-14.000%387,79824.068M
69097SG#WUXI RC2602A9.00026/02/2026down0.058-0.007-10.769%253,9508.555M
50008JP#WUXI RC2606A8.55012/06/2026down0.058-0.008-12.121%208,52021.630M
64381CT#WUXI RC2509B10.10002/09/2025down0.084-0.016-16.000%162,3658.865M
69876UB#WUXI RC2603A8.50024/03/2026down0.059-0.008-11.940%126,63010.030M
68295JP#WUXI RC2601A9.00016/01/2026down0.109-0.016-12.800%113,1331.240M
69805HS#WUXI RC2603A8.50030/03/2026down0.059-0.007-10.606%110,46021.460M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52959CT#WUXI RP2412C16.24002/12/2024up0.102+0.012+13.333%333,0750.000
53123JP#WUXI RP2603A16.80013/03/2026up0.106+0.013+13.978%121,565132,500
50113UB#WUXI RP2602A22.00023/02/2026up0.202+0.013+6.878%54,92020,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2024 16:02
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:02
  Index bar's Futures are real time updated. Last updated: 23/09/2024 16:02
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/09/2024 16:02
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cunchange0.044350.870M
24934JP-HSI @EP2412Cdown0.047349.495M
25750UB-HSI @EC2502Adown0.046260.070M
25048UB-HSI @EC2412Edown0.037257.389M
26671UB-HSI @EP2501Cdown0.054254.757M
%Gainers More More %Gainers
Code Name   Nominal %Change
16662JP-PICC@EC2410Aup0.020+100.000%
25917UB-CGNP@EC2412Aup0.022+83.333%
24932CT-AAC @EC2410Aup0.046+76.923%
25710GJ-AAC @EC2410Aup0.038+72.727%
20993BPXIAMI@EC2410Aup0.179+72.115%
%Losers More More %Losers
Code Name   Nominal %Change
21763SGAKESO@EC2409Adown0.025-59.016%
22054BI-BYD @EC2410Adown0.027-52.632%
21500MB-BYD @EC2410Adown0.034-46.875%
25795HU-WUXI@EC2411Adown0.017-45.161%
21550SG-BILI@EC2409Adown0.035-38.596%
Volume More More Volume
Code Name   Nominal Volume
25044UB-HSI @EP2412Cunchange0.0448.605B
24934JP-HSI @EP2412Cdown0.0478.138B
25048UB-HSI @EC2412Edown0.0376.072B
25750UB-HSI @EC2502Adown0.0465.190B
26671UB-HSI @EP2501Cdown0.0545.118B
Real time quote last updated: ： 23/09/2024 16:01
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61029UB#HSI RP2703Eunchange0.052450.908M
50149MS#HSI RP2504Dunchange0.051447.754M
60847JP#HSI RP2705Sunchange0.052437.622M
50203UB#HSI RC2708Tunchange0.061409.016M
50148MS#HSI RC2806Iunchange0.064390.957M
%Gainers More More %Gainers
Code Name   Nominal %Change
55418SG#MTUANRP2411Aup0.019+72.727%
56990UB#MTUANRP2604Bup0.018+50.000%
60758SG#BYD RP2411Bup0.028+47.368%
60923HS#BYD RP2512Aup0.026+44.444%
57067BP#MTUANRP2411Hup0.104+42.466%
%Losers More More %Losers
Code Name   Nominal %Change
63512UB#HSI RP2703Jdown0.010-61.538%
62288UB#HSI RP2704Idown0.010-60.000%
62390HU#HSI RP2704Hdown0.010-58.333%
62755JP#HSI RP2704Edown0.010-58.333%
62250CT#HSI RP26028down0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
50149MS#HSI RP2504Dunchange0.05111.260B
61029UB#HSI RP2703Eunchange0.05211.103B
60847JP#HSI RP2705Sunchange0.05210.428B
68537CI#HSI RP2503Edown0.0517.750B
61732UB#HSI RP2703Ndown0.0376.916B
Real time quote last updated: ： 23/09/2024 16:01
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed