Quote | Super Quote
51965 SG#CNOOCRP2504B (R BEAR)
0.055 -0.010 (-15.385%) High
0.060		 Share Tr
6.440M		 Prev Close
0.065		 1 Month High
0.079		 Exer. Price
21.250
Low
0.055		 Turnover
373,000		 Open
0.056		 1 Month Low
0.035		 Call Price
21.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 37%
    7%
    27%
    29%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.060
  • 1,215K
  • 0
  • 0.059
  • 1,125K
  • 0
  • 0.058
  • 1,435K
  • 0
  • 0.057
  • 1,930K
  • 0
  • 0.055
  • 675K
  • 0
  • Bid #
  • 0.055
  • 10-D SMA
  • 0.054
  • Ask #
  • 0.056
  • 20-D SMA
  • 0.057
  • No of Tr
  • 64
  • 50-D SMA
  • Chg to Call Price
  • 2.28
  • 9-D RSI
  • 56.779
  • %Chg to Call Price
  • 10.857
  • Issue Shares
  • 150M
  • %Moneyness
  • In 13.515
  • Out Qty
  • 18.170M
  • Currency
  • HKD
  • %Out Qty
  • 12.113%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 5.705M
  • Admission Fee
  • 275
  • LP Bought(Avg P)
  • 0.066
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 2.555M
  • %Premium
  • +1.175
  • LP Sold(Avg P)
  • 0.063
  • G. Ratio
  • 6.807
  • Last Trade Day
  • 28/04/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 29/04/2025
  • Available Tr
  • 253
Call/Put Ratio
75
25
Bull/Bear Ratio
75
25
Call/Bull Put/Bear
Underlying Asset 00883 CNOOC
HKD18.720 +0.300 (+1.629%)
Last Updated: 24/04/2024 16:34
# Bid and Ask are 15-min delayed.
Related News
More

22/04/2024 14:33  {Hot Stocks}CNOOC(00883) quoted at HK$18.08, down 2.9%

19/04/2024 09:59  {Hot Stocks}CNOOC(00883) quoted at HK$18.88, up 2.6%

16/04/2024 08:45  Summary of listed companies announcements (4)

08/04/2024 09:45  {Hot Stocks}4 listed firms see price swing at 9:44am

03/04/2024 09:21  {Hot Stocks}3 listed firms see price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23924HSCNOOC@EC2409B20.75023/09/2024up0.118+0.013+12.381%1.811M12.960M
23915CTCNOOC@EC2409C20.75023/09/2024up0.128+0.019+17.431%1.773M2.845M
23647MBCNOOC@EC2506A21.50003/06/2025up0.315+0.025+8.621%1.250M1.535M
23984HUCNOOC@EC2409A20.75023/09/2024up0.111+0.011+11.000%846,70513.915M
23769SGCNOOC@EC2409B20.70030/09/2024up0.140+0.020+16.667%838,9002.620M
24333CTCNOOC@EC2410A23.93003/10/2024up0.072+0.010+16.129%501,76590,000
24439MBCNOOC@EC2510A28.88003/10/2025up0.164+0.010+6.494%442,2000.000
23831BPCNOOC@EC2501B20.00003/01/2025up0.270+0.015+5.882%438,3501.350M
24413CICNOOC@EC2502A25.00028/02/2025up0.176+0.014+8.642%380,4200.000
24457SGCNOOC@EC2410A23.93003/10/2024up0.075+0.011+17.187%362,390100,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23876HSCNOOC@EP2503A15.64024/03/2025down0.095-0.011-10.377%2.248M2.530M
23730SGCNOOC@EP2503A15.66031/03/2025down0.101-0.011-9.821%648,120750,000
22774SGCNOOC@EP2412A13.08031/12/2024down0.025-0.004-13.793%315,10021.180M
23978UBCNOOC@EP2503A15.64024/03/2025down0.096-0.012-11.111%193,38040,000
23751UBCNOOC@EP2408A14.96021/08/2024down0.046-0.009-16.364%122,3504.550M
23721CTCNOOC@EP2408A15.00021/08/2024down0.050-0.010-16.667%67,210210,000
23523HSCNOOC@EP2408A14.98028/08/2024down0.044-0.012-21.429%16,6753.320M
23121HSCNOOC@EP2412A13.06020/12/2024down0.020-0.004-16.667%7,38015.630M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50554BP#CNOOCRC2411C11.00028/11/2024up0.720+0.040+5.882%1.314M2.010M
51972SG#CNOOCRC2611A16.80027/11/2026up0.033+0.006+22.222%309,78030.315M
52184BI#CNOOCRC2411D16.70029/11/2024up0.203+0.029+16.667%193,7121.290M
52042HS#CNOOCRC2412D16.50030/12/2024up0.215+0.036+20.112%146,120300,000
50433SG#CNOOCRC2510B14.80028/10/2025up0.065+0.005+8.333%119,2907.670M
51858UB#CNOOCRC2510D16.80027/10/2025up0.033+0.006+22.222%108,51022.070M
54527SG#CNOOCRC2611B17.80030/11/2026up0.020+0.006+42.857%106,98017.835M
50757UB#CNOOCRC2510C16.00006/10/2025up0.046+0.006+15.000%88,4758.790M
50231UB#CNOOCRC2510A14.80002/10/2025up0.340+0.040+13.333%68,000520,000
51955CT#CNOOCRC2412C15.82002/12/2024up0.054+0.005+10.204%53,1351.070M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51965SG#CNOOCRP2504B21.00029/04/2025down0.055-0.010-15.385%373,00018.170M
52009UB#CNOOCRP2412B21.00018/12/2024down0.059-0.009-13.235%130,7703.085M
51935HS#CNOOCRP2503C20.00028/03/2025down0.035-0.010-22.222%114,55016.985M
54812CT#CNOOCRP2511A22.00003/11/2025down0.081-0.008-8.989%101,225140,000
54699HS#CNOOCRP2411A21.00004/11/2024down0.062-0.009-12.676%85,050200,000
54715UB#CNOOCRP2504A23.00022/04/2025down0.097-0.008-7.619%40,0001.055M
51954CT#CNOOCRP2412A20.22002/12/2024down0.043-0.007-14.000%38,0451.940M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 16:34
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 24/04/2024 16:34
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 16:34
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24416JP-HSI @EP2409Dunchange0.077189.323M
23987JP-HSI @EC2409Bup0.121182.273M
23521UB-HSI @EP2410Bdown0.073155.932M
23262UB-HSI @EP2409Bdown0.035153.840M
21994UB-HSI @EC2408Aup0.117153.023M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.038+153.333%
21949HULININ@EC2406Aup0.047+135.000%
21812BPKUASO@EC2407Bup0.046+130.000%
22078MSLININ@EC2406Aup0.047+113.636%
23505CTLININ@EC2406Aup0.036+111.765%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.042-70.213%
22435UBKUASO@EP2406Bdown0.020-53.488%
22666HSKUASO@EP2406Bdown0.021-50.000%
16262JPSPDRG@EP2409Adown0.020-50.000%
22123UB-TQL @EC2410Adown0.015-50.000%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0353.765B
15179UB-HSI @EP2406Adown0.0423.402B
21015UBTENCT@EP2411Adown0.0482.586B
24416JP-HSI @EP2409Dunchange0.0772.356B
23173JP-HSI @EP2409Bdown0.0372.184B
Real time quote last updated: ： 24/04/2024 16:34
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.069260.752M
55744HS#HSI RC2607Sunchange0.078247.572M
52574UB#HSI RP2509Tdown0.033218.706M
55762UB#HSI RC2501Junchange0.058210.836M
61636JP#HSI RP2602Ddown0.019187.763M
%Gainers More More %Gainers
Code Name   Nominal %Change
49575SG#NQ100RC2409Bup0.071+82.051%
69961UB#SMIC RC2412Aup0.032+77.778%
55691CT#HSI RC2409Rup0.069+76.923%
55669HS#HSI RC2607Hup0.070+75.000%
55624SG#HSI RC2609Kup0.071+73.171%
%Losers More More %Losers
Code Name   Nominal %Change
52468HS#HSI RP2611Vdown0.010-79.167%
52477JP#HSI RP2611Kdown0.010-79.167%
52557CT#HSI RP2505Cdown0.010-79.167%
52543HU#HSI RP2611Qdown0.010-78.723%
54855GJ#HSI RP2605Adown0.010-78.723%
Volume More More Volume
Code Name   Nominal Volume
61455CT#HSI RP2611Gdown0.0205.319B
61636JP#HSI RP2602Ddown0.0194.727B
55647UB#HSI RC2607Hup0.0694.722B
52574UB#HSI RP2509Tdown0.0334.680B
55762UB#HSI RC2501Junchange0.0584.212B
Real time quote last updated: ： 24/04/2024 16:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed