0.226 -0.019 (-7.755%) | High |
Share Tr 0.000 |
Prev Close 0.245 |
1 Month High 0.315 |
Exer. Price 19,248.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.209 |
Call Price 19,148.000 |
24/04/2024 09:49 {Hot Stocks}3 listed firms see price swing at 9:48am
24/04/2024 09:42 {Hot Stocks}LI AUTO-W(02015) quoted at HK$95.45, down 2.9%
24/04/2024 09:39 {Hot Stocks}CHINA RES POWER(00836) quoted at HK$20.15, up 3%
24/04/2024 09:36 {Hot Stocks}2 listed firms see price swing at 9:35am
24/04/2024 09:36 {Block Trade}AIA (01299): 8.43m shares, or HK$417.29m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.102 | +0.008 | +8.511% | 151.464M | 15.470M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.109 | +0.010 | +10.101% | 60.855M | 53.510M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.106 | +0.009 | +9.278% | 56.503M | 31.990M | |
24043 | BI-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.107 | +0.010 | +10.309% | 35.351M | 2.630M | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.104 | +0.009 | +9.474% | 34.648M | 55.440M | |
23153 | CT-HSI @EC2412A | 17,600.000 | 30/12/2024 | 0.145 | +0.010 | +7.407% | 2.592M | 2.100M | |
21921 | UB-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.096 | +0.010 | +11.628% | 2.061M | 82.530M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.078 | +0.009 | +13.043% | 1.160M | 119.450M | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.073 | +0.009 | +14.062% | 1.080M | 89.980M | |
23156 | CT-HSI @EC2412B | 19,000.000 | 30/12/2024 | 0.106 | +0.008 | +8.163% | 872,760 | 13.620M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23521 | UB-HSI @EP2410B | 15,124.000 | 30/10/2024 | 0.080 | -0.007 | -8.046% | 150.982M | 0.000 | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.040 | -0.005 | -11.111% | 150.094M | 65.710M | |
23173 | JP-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.040 | -0.005 | -11.111% | 84.792M | 12.560M | |
22072 | SG-HSI @EP2406B | 15,620.000 | 27/06/2024 | 0.037 | -0.006 | -13.953% | 63.675M | 15.370M | |
24416 | JP-HSI @EP2409D | 15,323.000 | 27/09/2024 | 0.084 | 0.000 | 0.000% | 56.506M | 0.000 | |
14129 | HS-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.052 | -0.007 | -11.864% | 51.452M | 22.760M | |
23158 | SG-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.032 | -0.003 | -8.571% | 48.528M | 42.290M | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.054 | -0.007 | -11.475% | 43.629M | 97.640M | |
20491 | HS-HSI @EP2409A | 15,323.000 | 27/09/2024 | 0.083 | -0.007 | -7.778% | 36.617M | 680,000 | |
23161 | HS-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.032 | -0.003 | -8.571% | 2.002M | 30.930M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55647 | UB#HSI RC2607H | 16,469.000 | 30/07/2026 | 0.053 | +0.013 | +32.500% | 211.393M | 19.780M | |
55696 | GJ#HSI RC2509Z | 16,200.000 | 29/09/2025 | 0.077 | 0.000 | 0.000% | 174.813M | 0.000 | |
55744 | HS#HSI RC2607S | 16,385.000 | 30/07/2026 | 0.059 | 0.000 | 0.000% | 134.534M | 0.000 | |
55762 | UB#HSI RC2501J | 16,335.000 | 27/01/2025 | 0.047 | 0.000 | 0.000% | 131.003M | 0.000 | |
55676 | JP#HSI RC2612J | 16,469.000 | 30/12/2026 | 0.052 | +0.011 | +26.829% | 105.798M | 50.140M | |
55624 | SG#HSI RC2609K | 16,469.000 | 29/09/2026 | 0.053 | +0.012 | +29.268% | 79.910M | 6.390M | |
55693 | BI#HSI RC2412A | 16,183.000 | 30/12/2024 | 0.084 | 0.000 | 0.000% | 79.216M | 0.000 | |
55536 | HU#HSI RC2612B | 16,200.000 | 30/12/2026 | 0.079 | +0.012 | +17.910% | 37.098M | 3.350M | |
55785 | JP#HSI RC2611S | 16,385.000 | 27/11/2026 | 0.060 | 0.000 | 0.000% | 35.436M | 0.000 | |
55747 | HS#HSI RC2607B | 16,200.000 | 30/07/2026 | 0.078 | 0.000 | 0.000% | 28.822M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61636 | JP#HSI RP2602D | 17,300.000 | 26/02/2026 | 0.045 | -0.014 | -23.729% | 155.313M | 57.380M | |
64079 | UB#HSI RP2603B | 17,288.000 | 30/03/2026 | 0.044 | -0.014 | -24.138% | 152.800M | 1.270M | |
61425 | SG#HSI RP2502O | 17,300.000 | 27/02/2025 | 0.045 | -0.014 | -23.729% | 125.373M | 5.190M | |
53181 | BI#HSI RP2412G | 17,300.000 | 30/12/2024 | 0.050 | -0.012 | -19.355% | 117.276M | 550,000 | |
64818 | JP#HSI RP2608C | 17,350.000 | 28/08/2026 | 0.051 | -0.014 | -21.538% | 74.254M | 7.200M | |
63510 | HU#HSI RP2609B | 17,300.000 | 29/09/2026 | 0.045 | -0.014 | -23.729% | 65.571M | 5.500M | |
61231 | GJ#HSI RP2604D | 17,300.000 | 29/04/2026 | 0.043 | -0.015 | -25.862% | 61.351M | 490,000 | |
55103 | HS#HSI RP2608K | 17,150.000 | 28/08/2026 | 0.028 | -0.014 | -33.333% | 41.598M | 5.170M | |
54855 | GJ#HSI RP2605A | 17,200.000 | 28/05/2026 | 0.032 | -0.015 | -31.915% | 34.745M | 3.860M | |
61455 | CT#HSI RP2611G | 17,300.000 | 27/11/2026 | 0.043 | -0.015 | -25.862% | 30.088M | 8.760M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 10:19 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 10:19 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 10:19 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 10:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21994 | UB-HSI @EC2408A | 0.107 | 151.930M | |
23521 | UB-HSI @EP2410B | 0.077 | 151.382M | |
23262 | UB-HSI @EP2409B | 0.038 | 150.529M | |
21015 | UBTENCT@EP2411A | 0.048 | 112.329M | |
15133 | JP-HSI @EP2406A | 0.051 | 90.057M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.036 | +140.000% | |
19761 | HSCSOFT@EC2406A | 0.019 | +90.000% | |
24149 | MSSENTM@EC2502A | 0.194 | +86.538% | |
10179 | GS-TSLA@RC2408A | 0.039 | +85.714% | |
23933 | MBSENTM@EC2503A | 0.204 | +83.784% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.037 | -73.759% | |
22123 | UB-TQL @EC2410A | 0.015 | -50.000% | |
21112 | HS-TQL @EC2410A | 0.016 | -46.667% | |
19717 | JP-TQL @EC2410A | 0.014 | -46.154% | |
22666 | HSKUASO@EP2406B | 0.024 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.038 | 3.673B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.293B | |
23173 | JP-HSI @EP2409B | 0.038 | 2.162B | |
23521 | UB-HSI @EP2410B | 0.077 | 1.926B | |
15133 | JP-HSI @EP2406A | 0.051 | 1.701B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.060 | 219.927M | |
55696 | GJ#HSI RC2509Z | 0.084 | 175.069M | |
55762 | UB#HSI RC2501J | 0.052 | 171.029M | |
61636 | JP#HSI RP2602D | 0.036 | 169.852M | |
64079 | UB#HSI RP2603B | 0.033 | 156.060M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49566 | MS#NQ100RC2409B | 0.058 | +61.111% | |
49575 | SG#NQ100RC2409B | 0.061 | +56.410% | |
69961 | UB#SMIC RC2412A | 0.028 | +55.556% | |
49610 | JP#NQ100RC2409D | 0.062 | +55.000% | |
55691 | CT#HSI RC2409R | 0.059 | +51.282% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55053 | JP#HSI RP2611V | 0.010 | -73.684% | |
55218 | GJ#HSI RP2605P | 0.010 | -72.973% | |
54992 | HS#HSI RP2604J | 0.010 | -72.222% | |
55127 | SG#HSI RP2602N | 0.010 | -70.588% | |
55375 | JP#HSI RP2604P | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55647 | UB#HSI RC2607H | 0.060 | 4.114B | |
61636 | JP#HSI RP2602D | 0.036 | 3.987B | |
64079 | UB#HSI RP2603B | 0.033 | 3.468B | |
55762 | UB#HSI RC2501J | 0.052 | 3.398B | |
61425 | SG#HSI RP2502O | 0.035 | 2.699B |