Quote | Super Quote
52051 HS#ALIBARC2506B (R BULL)
0.032 -0.010 (-23.810%) High
0.034
Share Tr
40,000
Prev Close
0.042
1 Month High
0.075
Exer. Price
68.500
Break 1M Lo
0.029
Turnover
1,260
Open
0.029
1 Month Low
0.031
Call Price
70.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 46%
    54%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.034
  • 20K
  • 0
  • 0.029
  • 20K
  • 0
  • Bid #
  • 0.031
  • 10-D SMA
  • Ask #
  • 0.032
  • 20-D SMA
  • No of Tr
  • 2
  • 50-D SMA
  • Chg to Call Price
  • 1.1
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 1.571
  • Issue Shares
  • 40M
  • %Moneyness
  • In 3.657
  • Out Qty
  • 180,000
  • Currency
  • HKD
  • %Out Qty
  • 0.450%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 3.500M
  • Admission Fee
  • 320
  • LP Bought(Avg P)
  • 0.043
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 3.050M
  • %Premium
  • +0.844
  • LP Sold(Avg P)
  • 0.043
  • G. Ratio
  • 22.219
  • Last Trade Day
  • 26/06/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 27/06/2025
  • Available Tr
  • 319
Call/Bull Put/Bear
Underlying Asset 09988 BABA-SW
HKD71.100 -0.900 (-1.250%)
Last Updated: 19/03/2024 17:30
# Bid and Ask are 15-min delayed.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21287GJALIBA@EC2409A90.05025/09/2024down0.062-0.005-7.463%32.769M12.320M
20746JPALIBA@EC2412B86.85016/12/2024down0.051-0.003-5.556%18.660M33.260M
22659KSALIBA@EC2812A188.88008/12/2028down0.195-0.007-3.465%10.050M2.350M
22034MBALIBA@EC2412B77.93031/12/2024down0.147-0.011-6.962%8.776M2.285M
21324UBALIBA@EC2409C90.05025/09/2024down0.054-0.004-6.897%7.467M16.255M
20378SGALIBA@EC2408A83.05027/08/2024down0.035-0.003-7.895%4.724M62.150M
22035MBALIBA@EC2506A78.05023/06/2025down0.110-0.005-4.348%3.809M1.460M
21281HSALIBA@EC2409C90.05025/09/2024down0.053-0.005-8.621%2.739M20.545M
21553UBALIBA@EC2406D79.93025/06/2024down0.049-0.008-14.035%913,43546.580M
22855HSALIBA@EC2412D77.93020/12/2024down0.152-0.010-6.173%708,0001.420M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22152JPALIBA@EP2409C69.35023/09/2024up0.118+0.004+3.509%22.033M3.280M
23339HSALIBA@EP2409B69.38023/09/2024up0.118+0.001+0.855%17.187M1.135M
22965GJALIBA@EP2409C69.35023/09/2024up0.130+0.002+1.562%16.056M630,000
23100HSALIBA@EP2411A67.28028/11/2024up0.130+0.006+4.839%9.154M425,000
23554KSALIBA@EP2411A67.23021/11/2024up0.128+0.005+4.065%5.090M0.000
21558MBALIBA@EP2412A68.83027/12/2024up0.152+0.005+3.401%2.763M0.000
21892SGALIBA@EP2409B69.40030/09/2024up0.130+0.006+4.839%488,25020,000
21297CTALIBA@EP2409B71.80020/09/2024up0.150+0.005+3.448%444,7550.000
23350SGALIBA@EP2411A67.23021/11/2024up0.129+0.004+3.200%393,9950.000
21356HUALIBA@EP2409A71.75012/09/2024up0.142+0.006+4.412%379,040250,000
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66099HS#ALIBARC2407A64.00030/07/2024down0.092-0.009-8.911%1.052M6.580M
67955HS#ALIBARC2412I66.00030/12/2024down0.074-0.009-10.843%978,4305.100M
68265HS#ALIBARC2412J68.00030/12/2024down0.051-0.010-16.393%884,21010.130M
68128JP#ALIBARC2407K68.00012/07/2024down0.049-0.009-15.517%780,58032.610M
67666SG#ALIBARC2407O65.00031/07/2024down0.085-0.008-8.602%621,87011.290M
61690HS#ALIBARC2412E60.00030/12/2024down0.138-0.008-5.479%607,8705.260M
68342SG#ALIBARC2409E68.00030/09/2024down0.051-0.009-15.000%569,73015.310M
62554BP#ALIBARC2412C40.00030/12/2024down0.335-0.005-1.471%553,2001.260M
67641HS#ALIBARC2506A57.00027/06/2025down0.173-0.009-4.945%540,840610,000
60666UB#ALIBARC2404L64.00024/04/2024down0.090-0.008-8.163%538,74033.950M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69155HS#ALIBARP2512D78.00030/12/2025up0.075+0.007+10.294%770,0000.000
69582UB#ALIBARP2412L77.00017/12/2024up0.068+0.008+13.333%487,2601.650M
69528SG#ALIBARP2610A77.00029/10/2026up0.060+0.008+15.385%340,730580,000
65177HS#ALIBARP2512C85.00030/12/2025up0.132+0.007+5.600%292,520320,000
60251JP#ALIBARP2408A81.00016/08/2024up0.106+0.009+9.278%291,470270,000
59561JP#ALIBARP2406A83.00014/06/2024up0.127+0.006+4.959%241,730300,000
51217JP#ALIBARP2611A77.00013/11/2026up0.058+0.006+11.538%180,1101.020M
51467HS#ALIBARP2512E76.00030/12/2025up0.059+0.008+15.686%165,480310,000
60017HS#ALIBARP2406C82.00027/06/2024up0.124+0.009+7.826%155,0200.000
54625CT#ALIBARP2409A89.00002/09/2024up0.185+0.009+5.114%144,3600.000
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/03/2024 17:30
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2024 16:29
  Index bar's Futures are real time updated. Last updated: 19/03/2024 17:31
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/03/2024 17:30
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
21700JP-HSI @EC2408Adown0.110207.997M
22441JP-HSI @EP2406Dup0.070181.610M
21921UB-HSI @EC2407Bdown0.102180.794M
23517UB-HSI @EC2407Cdown0.084173.301M
23262UB-HSI @EP2409Bup0.067172.693M
%Gainers More More %Gainers
Code Name   Nominal %Change
19703MS-GCL @EC2403Aup0.021+110.000%
18199UBLIAUT@EP2405Aup0.019+72.727%
19599JP-GCL @EC2404Aup0.025+66.667%
18127SGLIAUT@EP2405Aup0.019+58.333%
19535CT-GCL @EC2404Aup0.069+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
18183MBLENOV@EC2403Adown0.010-69.697%
21793UB-CLIT@EC2405Adown0.012-61.290%
19424BP-SMIC@EC2404Bdown0.010-58.333%
21401HS-CLIT@EC2405Adown0.017-56.410%
21760JP-CLIT@EC2405Adown0.015-53.125%
Volume More More Volume
Code Name   Nominal Volume
23140UB-HSI @EP2408Aup0.0542.941B
23262UB-HSI @EP2409Bup0.0672.620B
22441JP-HSI @EP2406Dup0.0702.440B
23517UB-HSI @EC2407Cdown0.0842.104B
21700JP-HSI @EC2408Adown0.1101.849B
Real time quote last updated: : 19/03/2024 17:00
Turnover More More Turnover
Code Name   Nominal Turnover
51875JP#HSI RC2607Bdown0.045251.099M
51968SG#HSI RC2608Hdown0.041240.274M
52152UB#HSI RC2607Idown0.041211.866M
52318JP#HSI RP2605Kup0.038193.964M
52573UB#HSI RP2611Cunchange0.048171.395M
%Gainers More More %Gainers
Code Name   Nominal %Change
52178BP#HSI RP2611Tup0.042+90.909%
52318JP#HSI RP2605Kup0.038+90.000%
52370UB#HSI RP2611Gup0.036+89.474%
52177BP#HSI RP2611Sup0.044+83.333%
52189HU#HSI RP2611Gup0.044+83.333%
%Losers More More %Losers
Code Name   Nominal %Change
52528UB#HSI RC2612Bdown0.010-69.697%
52028BP#HSI RC2612Hdown0.010-69.697%
52207HS#HSI RC2607Adown0.010-67.742%
65842HS#AIA RC2412Bdown0.010-67.742%
52105SG#HSI RC2607Udown0.010-66.667%
Volume More More Volume
Code Name   Nominal Volume
51968SG#HSI RC2608Hdown0.0415.974B
51875JP#HSI RC2607Bdown0.0455.787B
52152UB#HSI RC2607Idown0.0415.224B
52318JP#HSI RP2605Kup0.0384.871B
52573UB#HSI RP2611Cunchange0.0483.709B
Real time quote last updated: : 19/03/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed