0.032 -0.010 (-23.810%) | High 0.034 |
Share Tr 40,000 |
Prev Close 0.042 |
1 Month High 0.075 |
Exer. Price 68.500 |
Break 1M Lo 0.029 |
Turnover 1,260 |
Open 0.029 |
1 Month Low 0.031 |
Call Price 70.000 |
18/03/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (2)
15/03/2024 10:02 {Hot Stocks}3 listed firms see price swing at 10:01am
15/03/2024 09:01 {Block Trade}Trading session block trades at 9:00am
14/03/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
13/03/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21287 | GJALIBA@EC2409A | 90.050 | 25/09/2024 | 0.062 | -0.005 | -7.463% | 32.769M | 12.320M | |
20746 | JPALIBA@EC2412B | 86.850 | 16/12/2024 | 0.051 | -0.003 | -5.556% | 18.660M | 33.260M | |
22659 | KSALIBA@EC2812A | 188.880 | 08/12/2028 | 0.195 | -0.007 | -3.465% | 10.050M | 2.350M | |
22034 | MBALIBA@EC2412B | 77.930 | 31/12/2024 | 0.147 | -0.011 | -6.962% | 8.776M | 2.285M | |
21324 | UBALIBA@EC2409C | 90.050 | 25/09/2024 | 0.054 | -0.004 | -6.897% | 7.467M | 16.255M | |
20378 | SGALIBA@EC2408A | 83.050 | 27/08/2024 | 0.035 | -0.003 | -7.895% | 4.724M | 62.150M | |
22035 | MBALIBA@EC2506A | 78.050 | 23/06/2025 | 0.110 | -0.005 | -4.348% | 3.809M | 1.460M | |
21281 | HSALIBA@EC2409C | 90.050 | 25/09/2024 | 0.053 | -0.005 | -8.621% | 2.739M | 20.545M | |
21553 | UBALIBA@EC2406D | 79.930 | 25/06/2024 | 0.049 | -0.008 | -14.035% | 913,435 | 46.580M | |
22855 | HSALIBA@EC2412D | 77.930 | 20/12/2024 | 0.152 | -0.010 | -6.173% | 708,000 | 1.420M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22152 | JPALIBA@EP2409C | 69.350 | 23/09/2024 | 0.118 | +0.004 | +3.509% | 22.033M | 3.280M | |
23339 | HSALIBA@EP2409B | 69.380 | 23/09/2024 | 0.118 | +0.001 | +0.855% | 17.187M | 1.135M | |
22965 | GJALIBA@EP2409C | 69.350 | 23/09/2024 | 0.130 | +0.002 | +1.562% | 16.056M | 630,000 | |
23100 | HSALIBA@EP2411A | 67.280 | 28/11/2024 | 0.130 | +0.006 | +4.839% | 9.154M | 425,000 | |
23554 | KSALIBA@EP2411A | 67.230 | 21/11/2024 | 0.128 | +0.005 | +4.065% | 5.090M | 0.000 | |
21558 | MBALIBA@EP2412A | 68.830 | 27/12/2024 | 0.152 | +0.005 | +3.401% | 2.763M | 0.000 | |
21892 | SGALIBA@EP2409B | 69.400 | 30/09/2024 | 0.130 | +0.006 | +4.839% | 488,250 | 20,000 | |
21297 | CTALIBA@EP2409B | 71.800 | 20/09/2024 | 0.150 | +0.005 | +3.448% | 444,755 | 0.000 | |
23350 | SGALIBA@EP2411A | 67.230 | 21/11/2024 | 0.129 | +0.004 | +3.200% | 393,995 | 0.000 | |
21356 | HUALIBA@EP2409A | 71.750 | 12/09/2024 | 0.142 | +0.006 | +4.412% | 379,040 | 250,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66099 | HS#ALIBARC2407A | 64.000 | 30/07/2024 | 0.092 | -0.009 | -8.911% | 1.052M | 6.580M | |
67955 | HS#ALIBARC2412I | 66.000 | 30/12/2024 | 0.074 | -0.009 | -10.843% | 978,430 | 5.100M | |
68265 | HS#ALIBARC2412J | 68.000 | 30/12/2024 | 0.051 | -0.010 | -16.393% | 884,210 | 10.130M | |
68128 | JP#ALIBARC2407K | 68.000 | 12/07/2024 | 0.049 | -0.009 | -15.517% | 780,580 | 32.610M | |
67666 | SG#ALIBARC2407O | 65.000 | 31/07/2024 | 0.085 | -0.008 | -8.602% | 621,870 | 11.290M | |
61690 | HS#ALIBARC2412E | 60.000 | 30/12/2024 | 0.138 | -0.008 | -5.479% | 607,870 | 5.260M | |
68342 | SG#ALIBARC2409E | 68.000 | 30/09/2024 | 0.051 | -0.009 | -15.000% | 569,730 | 15.310M | |
62554 | BP#ALIBARC2412C | 40.000 | 30/12/2024 | 0.335 | -0.005 | -1.471% | 553,200 | 1.260M | |
67641 | HS#ALIBARC2506A | 57.000 | 27/06/2025 | 0.173 | -0.009 | -4.945% | 540,840 | 610,000 | |
60666 | UB#ALIBARC2404L | 64.000 | 24/04/2024 | 0.090 | -0.008 | -8.163% | 538,740 | 33.950M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69155 | HS#ALIBARP2512D | 78.000 | 30/12/2025 | 0.075 | +0.007 | +10.294% | 770,000 | 0.000 | |
69582 | UB#ALIBARP2412L | 77.000 | 17/12/2024 | 0.068 | +0.008 | +13.333% | 487,260 | 1.650M | |
69528 | SG#ALIBARP2610A | 77.000 | 29/10/2026 | 0.060 | +0.008 | +15.385% | 340,730 | 580,000 | |
65177 | HS#ALIBARP2512C | 85.000 | 30/12/2025 | 0.132 | +0.007 | +5.600% | 292,520 | 320,000 | |
60251 | JP#ALIBARP2408A | 81.000 | 16/08/2024 | 0.106 | +0.009 | +9.278% | 291,470 | 270,000 | |
59561 | JP#ALIBARP2406A | 83.000 | 14/06/2024 | 0.127 | +0.006 | +4.959% | 241,730 | 300,000 | |
51217 | JP#ALIBARP2611A | 77.000 | 13/11/2026 | 0.058 | +0.006 | +11.538% | 180,110 | 1.020M | |
51467 | HS#ALIBARP2512E | 76.000 | 30/12/2025 | 0.059 | +0.008 | +15.686% | 165,480 | 310,000 | |
60017 | HS#ALIBARP2406C | 82.000 | 27/06/2024 | 0.124 | +0.009 | +7.826% | 155,020 | 0.000 | |
54625 | CT#ALIBARP2409A | 89.000 | 02/09/2024 | 0.185 | +0.009 | +5.114% | 144,360 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/03/2024 17:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/03/2024 17:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/03/2024 17:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21700 | JP-HSI @EC2408A | 0.110 | 207.997M | |
22441 | JP-HSI @EP2406D | 0.070 | 181.610M | |
21921 | UB-HSI @EC2407B | 0.102 | 180.794M | |
23517 | UB-HSI @EC2407C | 0.084 | 173.301M | |
23262 | UB-HSI @EP2409B | 0.067 | 172.693M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19703 | MS-GCL @EC2403A | 0.021 | +110.000% | |
18199 | UBLIAUT@EP2405A | 0.019 | +72.727% | |
19599 | JP-GCL @EC2404A | 0.025 | +66.667% | |
18127 | SGLIAUT@EP2405A | 0.019 | +58.333% | |
19535 | CT-GCL @EC2404A | 0.069 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18183 | MBLENOV@EC2403A | 0.010 | -69.697% | |
21793 | UB-CLIT@EC2405A | 0.012 | -61.290% | |
19424 | BP-SMIC@EC2404B | 0.010 | -58.333% | |
21401 | HS-CLIT@EC2405A | 0.017 | -56.410% | |
21760 | JP-CLIT@EC2405A | 0.015 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.054 | 2.941B | |
23262 | UB-HSI @EP2409B | 0.067 | 2.620B | |
22441 | JP-HSI @EP2406D | 0.070 | 2.440B | |
23517 | UB-HSI @EC2407C | 0.084 | 2.104B | |
21700 | JP-HSI @EC2408A | 0.110 | 1.849B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51875 | JP#HSI RC2607B | 0.045 | 251.099M | |
51968 | SG#HSI RC2608H | 0.041 | 240.274M | |
52152 | UB#HSI RC2607I | 0.041 | 211.866M | |
52318 | JP#HSI RP2605K | 0.038 | 193.964M | |
52573 | UB#HSI RP2611C | 0.048 | 171.395M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52178 | BP#HSI RP2611T | 0.042 | +90.909% | |
52318 | JP#HSI RP2605K | 0.038 | +90.000% | |
52370 | UB#HSI RP2611G | 0.036 | +89.474% | |
52177 | BP#HSI RP2611S | 0.044 | +83.333% | |
52189 | HU#HSI RP2611G | 0.044 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52528 | UB#HSI RC2612B | 0.010 | -69.697% | |
52028 | BP#HSI RC2612H | 0.010 | -69.697% | |
52207 | HS#HSI RC2607A | 0.010 | -67.742% | |
65842 | HS#AIA RC2412B | 0.010 | -67.742% | |
52105 | SG#HSI RC2607U | 0.010 | -66.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51968 | SG#HSI RC2608H | 0.041 | 5.974B | |
51875 | JP#HSI RC2607B | 0.045 | 5.787B | |
52152 | UB#HSI RC2607I | 0.041 | 5.224B | |
52318 | JP#HSI RP2605K | 0.038 | 4.871B | |
52573 | UB#HSI RP2611C | 0.048 | 3.709B |