0.330 +0.035 (+11.864%) | High |
Share Tr 0.000 |
Prev Close 0.295 |
1 Month High 0.290 |
Exer. Price 81.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.107 |
Call Price 84.000 |
24/04/2024 09:31 {Block Trade}MEITUAN-W (03690): 318k shares, or HK$34.98m
24/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
23/04/2024 10:21 {Hot Stocks}MEITUAN-W(03690) quoted at HK$106.1, up 5.5%
23/04/2024 09:42 {Block Trade}MEITUAN-W (03690): 567k shares, or HK$58.86m
23/04/2024 09:35 {Hot Stocks}4 listed firms see price swing at 9:34am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24294 | GJMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.141 | +0.014 | +11.024% | 41.348M | 580,000 | |
21478 | DSMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.140 | +0.013 | +10.236% | 17.698M | 3.490M | |
21459 | HSMTUAN@EC2407B | 130.100 | 26/07/2024 | 0.101 | +0.011 | +12.222% | 11.802M | 6.810M | |
23744 | KSMTUAN@EC2409A | 110.100 | 25/09/2024 | 0.335 | +0.040 | +13.559% | 8.329M | 70,000 | |
21504 | UBMTUAN@EC2406D | 123.880 | 03/06/2024 | 0.064 | +0.012 | +23.077% | 5.109M | 16.505M | |
21505 | UBMTUAN@EC2408C | 103.880 | 30/08/2024 | 0.175 | +0.016 | +10.063% | 4.957M | 16.940M | |
22628 | KSMTUAN@EC2812A | 177.770 | 08/12/2028 | 0.375 | +0.015 | +4.167% | 4.737M | 318,000 | |
21499 | HUMTUAN@EC2406B | 115.000 | 03/06/2024 | 0.118 | +0.023 | +24.211% | 4.184M | 4.500M | |
21480 | UBMTUAN@EC2407D | 130.100 | 26/07/2024 | 0.104 | +0.013 | +14.286% | 3.412M | 10.760M | |
21488 | BPMTUAN@EC2410B | 110.000 | 03/10/2024 | 0.315 | +0.035 | +12.500% | 3.051M | 140,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23800 | UBMTUAN@EP2409C | 83.830 | 20/09/2024 | 0.061 | -0.008 | -11.594% | 95.013M | 1.830M | |
17861 | JPMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.045 | -0.008 | -15.094% | 40.676M | 13.670M | |
18664 | SGMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.045 | -0.008 | -15.094% | 29.635M | 1.990M | |
24121 | DSMTUAN@EP2408B | 88.830 | 05/08/2024 | 0.061 | -0.010 | -14.085% | 11.646M | 5.820M | |
17834 | UBMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.044 | -0.009 | -16.981% | 1.509M | 17.315M | |
20346 | HUMTUAN@EP2407A | 88.880 | 23/07/2024 | 0.048 | -0.007 | -12.727% | 1.365M | 1.270M | |
24425 | SGMTUAN@EP2410A | 101.900 | 23/10/2024 | 0.098 | -0.009 | -8.411% | 1.327M | 2.130M | |
22075 | MSMTUAN@EP2410A | 102.000 | 30/10/2024 | 0.097 | -0.011 | -10.185% | 1.094M | 6.800M | |
23582 | KSMTUAN@EP2412A | 63.010 | 09/12/2024 | 0.034 | -0.002 | -5.556% | 1.062M | 690,000 | |
24104 | UBMTUAN@EP2412C | 73.830 | 24/12/2024 | 0.059 | -0.007 | -10.606% | 1.021M | 5.615M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54610 | JP#MTUANRC2411A | 92.000 | 08/11/2024 | 0.245 | +0.028 | +12.903% | 5.283M | 9.480M | |
53303 | JP#MTUANRC2409V | 90.000 | 13/09/2024 | 0.255 | +0.024 | +10.390% | 3.735M | 34.090M | |
55633 | UB#MTUANRC2410K | 96.000 | 03/10/2024 | 0.198 | +0.028 | +16.471% | 3.484M | 2.510M | |
55065 | CT#MTUANRC2412C | 91.450 | 02/12/2024 | 0.246 | +0.028 | +12.844% | 3.390M | 16.770M | |
69483 | BP#MTUANRC2411E | 65.000 | 28/11/2024 | 0.500 | +0.025 | +5.263% | 2.091M | 7.980M | |
55685 | JP#MTUANRC2411F | 95.000 | 08/11/2024 | 0.214 | +0.028 | +15.054% | 1.862M | 3.320M | |
54233 | UB#MTUANRC2410D | 90.000 | 17/10/2024 | 0.260 | +0.029 | +12.554% | 1.195M | 4.100M | |
52140 | UB#MTUANRC2409K | 86.000 | 23/09/2024 | 0.300 | +0.030 | +11.111% | 1.117M | 6.510M | |
54163 | MS#MTUANRC2410A | 89.000 | 30/10/2024 | 0.270 | +0.027 | +11.111% | 1.025M | 1.800M | |
53821 | SG#MTUANRC2409M | 88.000 | 27/09/2024 | 0.280 | +0.030 | +12.000% | 699,550 | 4.540M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56939 | SG#MTUANRP2503A | 120.000 | 31/03/2025 | 0.109 | -0.022 | -16.794% | 1.821M | 11.480M | |
59319 | JP#MTUANRP2412C | 118.000 | 13/12/2024 | 0.097 | -0.024 | -19.835% | 1.381M | 5.170M | |
61192 | JP#MTUANRP2410A | 113.000 | 18/10/2024 | 0.046 | -0.028 | -37.838% | 1.166M | 3.280M | |
59469 | UB#MTUANRP2407C | 115.000 | 26/07/2024 | 0.068 | -0.024 | -26.087% | 1.151M | 6.320M | |
56212 | GS#MTUANRP2503A | 125.000 | 28/03/2025 | 0.156 | -0.024 | -13.333% | 1.072M | 10.840M | |
61173 | HS#MTUANRP2407C | 115.000 | 30/07/2024 | 0.072 | -0.025 | -25.773% | 1.001M | 60,000 | |
56629 | MS#MTUANRP2411A | 122.000 | 29/11/2024 | 0.132 | -0.023 | -14.839% | 874,400 | 440,000 | |
53939 | SG#MTUANRP2412C | 136.000 | 30/12/2024 | 0.265 | -0.020 | -7.018% | 625,900 | 1.610M | |
54562 | SG#MTUANRP2412D | 127.000 | 20/12/2024 | 0.178 | -0.023 | -11.443% | 540,830 | 2.200M | |
60008 | MS#MTUANRP2411B | 115.000 | 28/11/2024 | 0.065 | -0.023 | -26.136% | 492,290 | 4.550M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 11:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 11:00 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 11:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 11:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.077 | 187.494M | |
23987 | JP-HSI @EC2409B | 0.118 | 177.217M | |
23521 | UB-HSI @EP2410B | 0.074 | 152.755M | |
21994 | UB-HSI @EC2408A | 0.114 | 152.059M | |
23262 | UB-HSI @EP2409B | 0.036 | 151.756M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
19761 | HSCSOFT@EC2406A | 0.019 | +90.000% | |
22251 | UBSENTM@EC2407A | 0.019 | +90.000% | |
10179 | GS-TSLA@RC2408A | 0.039 | +85.714% | |
21812 | BPKUASO@EC2407B | 0.037 | +85.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.040 | -71.631% | |
22123 | UB-TQL @EC2410A | 0.011 | -63.333% | |
22011 | HSXPENG@EC2405A | 0.010 | -47.368% | |
19717 | JP-TQL @EC2410A | 0.014 | -46.154% | |
22666 | HSKUASO@EP2406B | 0.023 | -45.238% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.036 | 3.706B | |
15179 | UB-HSI @EP2406A | 0.044 | 3.343B | |
21015 | UBTENCT@EP2411A | 0.046 | 2.543B | |
24416 | JP-HSI @EP2409D | 0.077 | 2.332B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.173B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.066 | 231.935M | |
55762 | UB#HSI RC2501J | 0.056 | 204.077M | |
52574 | UB#HSI RP2509T | 0.042 | 203.644M | |
55696 | GJ#HSI RC2509Z | 0.091 | 175.506M | |
61636 | JP#HSI RP2602D | 0.027 | 174.774M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69961 | UB#SMIC RC2412A | 0.031 | +72.222% | |
55691 | CT#HSI RC2409R | 0.066 | +69.231% | |
55647 | UB#HSI RC2607H | 0.066 | +65.000% | |
55624 | SG#HSI RC2609K | 0.067 | +63.415% | |
55669 | HS#HSI RC2607H | 0.065 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55024 | SG#HSI RP2502C | 0.011 | -77.551% | |
54928 | SG#HSI RP2502K | 0.010 | -77.273% | |
55175 | JP#HSI RP2611X | 0.010 | -77.273% | |
54829 | HS#HSI RP2604P | 0.010 | -76.744% | |
54973 | BP#HSI RP2503F | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55647 | UB#HSI RC2607H | 0.066 | 4.300B | |
52574 | UB#HSI RP2509T | 0.042 | 4.262B | |
61636 | JP#HSI RP2602D | 0.027 | 4.153B | |
55762 | UB#HSI RC2501J | 0.056 | 4.092B | |
64079 | UB#HSI RP2603B | 0.025 | 3.645B |