0.136 -0.009 (-6.207%) | High 0.138 |
Share Tr 15.010M |
Prev Close 0.145 |
1 Month High 0.248 |
Exer. Price 85.200 |
Break 1M Lo 0.120 |
Turnover 1.947M |
Open 0.129 |
1 Month Low 0.126 |
Call Price 88.000 |
19/04/2024 08:45 Summary of listed companies announcements (15)
16/04/2024 14:32 {Hot Stocks}7 listed firms see price swing at 2:31pm
12/04/2024 14:02 {Hot Stocks}2 listed firms see price swing at 2:01pm
11/04/2024 09:30 {Hot Stocks}3 listed firms see price swing in pre-opening
10/04/2024 10:58 {Hot Stocks}JD-SW(09618) quoted at HK$106.5, up 4.8%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20558 | JPJDCOM@EC2408A | 117.770 | 08/08/2024 | 0.041 | -0.004 | -8.889% | 5.465M | 14.195M | |
23743 | KSJDCOM@EC2412A | 140.100 | 24/12/2024 | 0.107 | -0.007 | -6.140% | 5.294M | 410,000 | |
23330 | GJJDCOM@EC2412A | 140.100 | 24/12/2024 | 0.115 | -0.006 | -4.959% | 3.566M | 105,000 | |
22819 | BPJDCOM@EC2501B | 120.000 | 03/01/2025 | 0.189 | -0.008 | -4.061% | 1.973M | 1.455M | |
23445 | MSJDCOM@EC2412A | 119.990 | 12/12/2024 | 0.181 | -0.009 | -4.737% | 1.002M | 62,500 | |
21360 | CTJDCOM@EC2408A | 117.680 | 01/08/2024 | 0.041 | -0.004 | -8.889% | 939,750 | 1.120M | |
20662 | UBJDCOM@EC2408A | 117.870 | 01/08/2024 | 0.036 | -0.004 | -10.000% | 862,740 | 8.060M | |
23010 | MBJDCOM@EC2501A | 119.900 | 10/01/2025 | 0.218 | -0.010 | -4.386% | 807,850 | 0.000 | |
20563 | SGJDCOM@EC2407A | 118.000 | 31/07/2024 | 0.038 | -0.003 | -7.317% | 682,575 | 6.775M | |
20667 | MSJDCOM@EC2407A | 118.100 | 24/07/2024 | 0.030 | -0.005 | -14.286% | 628,900 | 23.460M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20077 | HUJDCOM@EP2406A | 96.180 | 25/06/2024 | 0.142 | +0.008 | +5.970% | 8.417M | 232,500 | |
22249 | UBJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.110 | +0.004 | +3.774% | 5.734M | 2.370M | |
19405 | GJJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.147 | +0.010 | +7.299% | 1.636M | 1.523M | |
18985 | UBJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.146 | +0.008 | +5.797% | 1.619M | 5,000 | |
22104 | SGJDCOM@EP2409A | 84.000 | 30/09/2024 | 0.121 | +0.006 | +5.217% | 1.513M | 235,000 | |
16961 | MBJDCOM@EP2407A | 96.180 | 03/07/2024 | 0.158 | +0.009 | +6.040% | 1.383M | 105,000 | |
20259 | MSJDCOM@EP2406A | 95.500 | 25/06/2024 | 0.140 | +0.010 | +7.692% | 1.363M | 0.000 | |
22204 | MSJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.110 | +0.008 | +7.843% | 788,310 | 3.258M | |
23508 | HSJDCOM@EP2409A | 83.980 | 23/09/2024 | 0.114 | +0.008 | +7.547% | 574,670 | 1.390M | |
19265 | JPJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.148 | +0.010 | +7.246% | 370,850 | 1.055M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69806 | HS#JDCOMRC2411A | 80.000 | 28/11/2024 | 0.211 | -0.016 | -7.048% | 4.778M | 530,000 | |
52062 | HS#JDCOMRC2412A | 88.000 | 30/12/2024 | 0.131 | -0.014 | -9.655% | 1.706M | 105,000 | |
51975 | SG#JDCOMRC2410B | 85.000 | 30/10/2024 | 0.160 | -0.013 | -7.514% | 1.408M | 425,000 | |
51277 | BP#JDCOMRC2411P | 70.000 | 28/11/2024 | 0.325 | -0.010 | -2.985% | 848,750 | 485,000 | |
55394 | BI#JDCOMRC2412A | 92.880 | 30/12/2024 | 0.080 | 0.000 | 0.000% | 841,055 | 0.000 | |
51572 | UB#JDCOMRC2504B | 80.000 | 24/04/2025 | 0.212 | -0.013 | -5.778% | 805,230 | 335,000 | |
51855 | UB#JDCOMRC2504C | 88.000 | 25/04/2025 | 0.127 | -0.013 | -9.286% | 551,880 | 1.700M | |
67158 | UB#JDCOMRC2407A | 77.000 | 15/07/2024 | 0.238 | -0.011 | -4.418% | 550,425 | 600,000 | |
52103 | SG#JDCOMRC2411C | 92.000 | 28/11/2024 | 0.085 | -0.014 | -14.141% | 240,310 | 5.435M | |
66708 | SG#JDCOMRC2407B | 80.000 | 30/07/2024 | 0.209 | -0.012 | -5.430% | 231,535 | 1.015M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56648 | JP#JDCOMRP2410A | 118.000 | 18/10/2024 | 0.221 | +0.009 | +4.245% | 675,855 | 1.805M | |
56640 | SG#JDCOMRP2412C | 115.000 | 27/12/2024 | 0.192 | +0.009 | +4.918% | 217,385 | 550,000 | |
54319 | UB#JDCOMRP2501C | 112.000 | 17/01/2025 | 0.164 | +0.010 | +6.494% | 73,740 | 770,000 | |
65468 | UB#JDCOMRP2501B | 138.000 | 22/01/2025 | 0.081 | +0.001 | +1.250% | 14,110 | 682,500 | |
52846 | SG#JDCOMRP2412A | 148.000 | 30/12/2024 | 0.103 | +0.004 | +4.040% | 10,715 | 1.330M | |
54648 | SG#JDCOMRP2412B | 130.000 | 31/12/2024 | 0.335 | +0.010 | +3.077% | 10,200 | 50,000 | |
56599 | UB#JDCOMRP2502C | 120.000 | 14/02/2025 | 0.234 | +0.009 | +4.000% | 1,170 | 15,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 15:22 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 15:22 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 15:22 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 15:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.075 | 263.364M | |
23176 | JP-HSI @EP2408A | 0.057 | 245.389M | |
21700 | JP-HSI @EC2408A | 0.067 | 183.581M | |
23140 | UB-HSI @EP2408A | 0.054 | 157.280M | |
24022 | UB-HSI @EC2409B | 0.067 | 156.022M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.023 | +91.667% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
21510 | UB-AAC @EP2407A | 0.038 | +72.727% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
17964 | MSLIAUT@EP2405A | 0.027 | +68.750% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
15792 | MBXIAMI@EC2405A | 0.027 | -59.701% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% | |
20967 | MSXIAMI@EC2405A | 0.026 | -55.932% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.023B | |
22441 | JP-HSI @EP2406D | 0.075 | 3.242B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.866B | |
23140 | UB-HSI @EP2408A | 0.054 | 2.708B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.587B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.050 | 278.410M | |
69927 | JP#HSI RC2610S | 0.047 | 247.880M | |
55461 | SG#HSI RP2603A | 0.039 | 244.689M | |
69891 | UB#HSI RC2609B | 0.039 | 240.612M | |
55486 | UB#HSI RP2611M | 0.028 | 234.584M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.049 | +75.000% | |
55346 | UB#HSI RP2611F | 0.048 | +71.429% | |
55362 | SG#HSI RP2602B | 0.049 | +68.966% | |
55310 | HS#HSI RP2611D | 0.048 | +65.517% | |
55323 | BP#HSI RP2601W | 0.048 | +60.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69892 | UB#HSI RC2609F | 0.050 | 6.755B | |
69891 | UB#HSI RC2609B | 0.039 | 6.741B | |
69848 | SG#HSI RC2509Y | 0.042 | 6.388B | |
55486 | UB#HSI RP2611M | 0.028 | 6.383B | |
69927 | JP#HSI RC2610S | 0.047 | 6.077B |