Quote | Super Quote
52070
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/11/2021 11:18
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/11/2021 11:18
  Index bar's Futures are real time updated. Last updated: 30/11/2021 11:18
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
27664UB-HSI @EC2203Edown0.065355.989M
27276SG-HSI @EC2203Ddown0.064328.416M
11059GJTENCT@EC2202Adown0.067276.935M
11721UBTENCT@EC2203Ddown0.081270.101M
26453CSTENCT@EC2202Edown0.078269.017M
%Gainers More More %Gainers
Code Name   Nominal %Change
27223MB-NTES@EP2201Aup0.068+142.857%
12730CS-NTES@EP2112Bup0.057+137.500%
11399HS-NTES@EP2112Aup0.022+120.000%
13906SG-NTES@EP2112Aup0.056+107.407%
11612JP-NTES@EP2112Aup0.019+90.000%
%Losers More More %Losers
Code Name   Nominal %Change
16436HT-CRL @EC2112Adown0.017-67.925%
26604JP-CGHL@EC2203Adown0.015-67.391%
28061UB-CGHL@EC2204Adown0.015-65.909%
14561JPRAZER@EC2112Adown0.012-65.714%
26825HT-CGHL@EC2203Adown0.015-62.500%
Volume More More Volume
Code Name   Nominal Volume
27664UB-HSI @EC2203Edown0.0655.300B
11585JP-HSI @EC2204Bdown0.0465.270B
27276SG-HSI @EC2203Ddown0.0644.675B
27426CSALIBA@EC2202Bdown0.0514.287B
27548JPALIBA@EC2202Ddown0.0494.254B
Real time quote last updated: : 30/11/2021 11:18
Turnover More More Turnover
Code Name   Nominal Turnover
54363HT#HSI RP2204Fup0.132636.606M
53256UB#HSI RC2406Rdown0.026466.492M
51754UB#HSI RC2404Hdown0.061426.262M
69327SG#HSI RC2406Xdown0.050407.613M
53260UB#HSI RC2405Jdown0.043397.940M
%Gainers More More %Gainers
Code Name   Nominal %Change
53471UB#JDCOMRP2207Cup0.059+103.448%
53584SG#JDCOMRP2207Bup0.064+77.778%
51572UB#NTES RP2207Cup0.054+74.194%
50959HT#NTES RP2205Aup0.058+70.588%
53874VT#JDCOMRP2206Eup0.075+66.667%
%Losers More More %Losers
Code Name   Nominal %Change
51531SG#HSI RC2310Bdown0.010-75.610%
53225HT#JDCOMRC2204Ddown0.010-75.000%
69316UB#HSI RC2311Ldown0.010-75.000%
62702HS#HKEX RC2209Adown0.011-73.810%
59567CS#HSI RC2405Odown0.010-73.684%
Volume More More Volume
Code Name   Nominal Volume
53256UB#HSI RC2406Rdown0.02610.907B
59794SG#HSI RC2404Ldown0.0289.394B
67389JP#HSI RC2412Vdown0.0349.341B
53260UB#HSI RC2405Jdown0.0438.713B
69327SG#HSI RC2406Xdown0.0508.263B
Real time quote last updated: : 30/11/2021 11:17
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.