0.124 -0.018 (-12.676%) | Break 1M Hi 0.128 |
Share Tr 10,000 |
Prev Close 0.142 |
1 Month High 0.126 |
Exer. Price 22,100.000 |
Low 0.128 |
Turnover 1,280 |
Open 0.128 |
1 Month Low 0.123 |
Call Price 22,000.000 |
26/09/2024 10:35 {Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.59, down 3.1%
26/09/2024 10:33 {Hot Stocks}3 listed firms see price swing at 10:32am
26/09/2024 10:25 {Hot Stocks}2 listed firms see price swing at 10:24am
26/09/2024 10:23 {Hot Stocks}CHINA RES LAND(01109) quoted at HK$22.9, up 4.8%
26/09/2024 10:22 {Hot Stocks}2 listed firms see price swing at 10:21am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25458 | UB-HSI @EC2411D | 21,306.000 | 28/11/2024 | 0.040 | +0.009 | +29.032% | 400.889M | 71.090M | |
25457 | UB-HSI @EC2412F | 21,909.000 | 30/12/2024 | 0.046 | +0.009 | +24.324% | 400.630M | 2.870M | |
25358 | JP-HSI @EC2412F | 21,800.000 | 30/12/2024 | 0.050 | +0.013 | +35.135% | 128.647M | 36.840M | |
25363 | JP-HSI @EC2411E | 20,600.000 | 28/11/2024 | 0.061 | +0.016 | +35.556% | 72.347M | 42.660M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.231 | +0.033 | +16.667% | 71.865M | 2.160M | |
25362 | JP-HSI @EC2411D | 20,000.000 | 28/11/2024 | 0.077 | +0.018 | +30.508% | 70.666M | 144.090M | |
25364 | JP-HSI @EC2411F | 21,200.000 | 28/11/2024 | 0.047 | +0.015 | +46.875% | 68.283M | 112.740M | |
25477 | SG-HSI @EC2411E | 20,703.000 | 28/11/2024 | 0.057 | +0.013 | +29.545% | 59.636M | 9.630M | |
25473 | SG-HSI @EC2412F | 21,909.000 | 30/12/2024 | 0.044 | +0.010 | +29.412% | 43.128M | 28.450M | |
25442 | HS-HSI @EC2412E | 21,909.000 | 30/12/2024 | 0.049 | +0.010 | +25.641% | 33.986M | 3.920M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27185 | UB-HSI @EP2502A | 16,915.000 | 27/02/2025 | 0.045 | -0.009 | -16.667% | 398.587M | 3.040M | |
26302 | JP-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.050 | -0.008 | -13.793% | 174.094M | 26.300M | |
27509 | HS-HSI @EP2501C | 18,209.000 | 27/01/2025 | 0.062 | -0.017 | -21.519% | 164.807M | 6.910M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.050 | -0.007 | -12.281% | 106.722M | 20.500M | |
26303 | JP-HSI @EP2501B | 18,400.000 | 27/01/2025 | 0.065 | -0.010 | -13.333% | 103.081M | 29.210M | |
25116 | JP-HSI @EP2411C | 18,600.000 | 28/11/2024 | 0.047 | -0.010 | -17.544% | 85.485M | 13.440M | |
26424 | GJ-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.046 | -0.007 | -13.208% | 61.522M | 17.850M | |
25236 | SG-HSI @EP2411C | 18,507.000 | 28/11/2024 | 0.044 | -0.009 | -16.981% | 52.098M | 12.720M | |
27220 | SG-HSI @EP2502A | 16,915.000 | 27/02/2025 | 0.046 | -0.007 | -13.208% | 43.357M | 4.690M | |
25220 | UB-HSI @EP2411C | 18,507.000 | 28/11/2024 | 0.044 | -0.012 | -21.429% | 43.001M | 24.000M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50677 | MS#HSI RC2809B | 18,359.000 | 28/09/2028 | 0.109 | 0.000 | 0.000% | 787.991M | 0.000 | |
50612 | HS#HSI RC2709E | 18,359.000 | 29/09/2027 | 0.109 | 0.000 | 0.000% | 512.285M | 0.000 | |
50688 | SG#HSI RC2707I | 18,359.000 | 29/07/2027 | 0.110 | 0.000 | 0.000% | 484.181M | 0.000 | |
50699 | UB#HSI RC2709F | 18,359.000 | 29/09/2027 | 0.109 | 0.000 | 0.000% | 433.374M | 0.000 | |
50570 | UB#HSI RC2707T | 18,000.000 | 29/07/2027 | 0.070 | +0.013 | +22.807% | 411.528M | 106.520M | |
50720 | JP#HSI RC2709Q | 18,359.000 | 29/09/2027 | 0.108 | 0.000 | 0.000% | 379.814M | 0.000 | |
50626 | CI#HSI RC2805C | 18,300.000 | 30/05/2028 | 0.120 | 0.000 | 0.000% | 323.724M | 0.000 | |
50531 | CT#HSI RC2609B | 18,275.000 | 29/09/2026 | 0.118 | +0.028 | +31.111% | 218.939M | 590,000 | |
50673 | BI#HSI RC2709C | 18,359.000 | 29/09/2027 | 0.110 | 0.000 | 0.000% | 161.176M | 0.000 | |
50518 | GJ#HSI RC2709A | 18,250.000 | 29/09/2027 | 0.121 | +0.024 | +24.742% | 156.471M | 50,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58909 | UB#HSI RP26095 | 19,658.000 | 29/09/2026 | 0.035 | -0.026 | -42.623% | 413.940M | 270,000 | |
58445 | HS#HSI RP26056 | 19,750.000 | 28/05/2026 | 0.042 | -0.025 | -37.313% | 354.532M | 1.770M | |
64566 | CI#HSI RP2605A | 19,800.000 | 28/05/2026 | 0.048 | -0.029 | -37.662% | 272.778M | 1.050M | |
58809 | SG#HSI RP2602D | 19,708.000 | 26/02/2026 | 0.040 | -0.027 | -40.299% | 204.078M | 1.300M | |
58937 | JP#HSI RP2612W | 19,600.000 | 30/12/2026 | 0.029 | -0.027 | -48.214% | 189.381M | 44.460M | |
50631 | CI#HSI RP2504Q | 19,600.000 | 29/04/2025 | 0.028 | 0.000 | 0.000% | 153.581M | 0.000 | |
51690 | UB#HSI RP2602A | 19,718.000 | 26/02/2026 | 0.041 | -0.026 | -38.806% | 122.649M | 4.100M | |
59100 | JP#HSI RP2612Z | 19,700.000 | 30/12/2026 | 0.039 | -0.026 | -40.000% | 115.700M | 25.000M | |
59436 | HS#HSI RP2606Z | 19,869.000 | 29/06/2026 | 0.056 | -0.024 | -30.000% | 112.351M | 3.010M | |
51175 | JP#HSI RP2605D | 19,800.000 | 28/05/2026 | 0.046 | -0.027 | -36.986% | 105.805M | 30.540M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 10:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 10:35 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 10:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 10:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.042 | 404.924M | |
25458 | UB-HSI @EC2411D | 0.043 | 401.539M | |
25457 | UB-HSI @EC2412F | 0.049 | 400.809M | |
27185 | UB-HSI @EP2502A | 0.043 | 398.785M | |
26302 | JP-HSI @EP2501A | 0.048 | 174.340M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20351 | BPALIBA@EC2410C | 0.085 | +183.333% | |
25467 | HUALIBA@EC2411A | 0.040 | +150.000% | |
25604 | BPPINAN@EC2411A | 0.068 | +126.667% | |
25526 | CTPINAN@EC2411A | 0.066 | +112.903% | |
25069 | KSALIBA@EC2411B | 0.053 | +112.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26247 | UBBAIDU@EP2412A | 0.040 | -46.667% | |
25028 | UBJDCOM@EP2410A | 0.010 | -44.444% | |
25703 | CIBAIDU@EP2412A | 0.044 | -43.590% | |
26711 | CTBAIDU@EP2412A | 0.041 | -43.056% | |
24932 | CT-AAC @EC2410A | 0.043 | -42.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.043 | 10.051B | |
25220 | UB-HSI @EP2411C | 0.042 | 9.481B | |
25457 | UB-HSI @EC2412F | 0.049 | 8.931B | |
27185 | UB-HSI @EP2502A | 0.044 | 8.386B | |
26302 | JP-HSI @EP2501A | 0.048 | 3.389B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.114 | 801.922M | |
50612 | HS#HSI RC2709E | 0.114 | 515.463M | |
50688 | SG#HSI RC2707I | 0.116 | 486.535M | |
50699 | UB#HSI RC2709F | 0.115 | 436.358M | |
58909 | UB#HSI RP26095 | 0.029 | 418.081M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50382 | UB#TENCTRC25062 | 0.073 | +62.222% | |
50539 | UB#MTUANRC2502K | 0.143 | +60.674% | |
50546 | UB#ALIBARC25076 | 0.116 | +58.904% | |
50343 | JP#TENCTRC2503B | 0.074 | +54.167% | |
50317 | HS#TENCTRC2506K | 0.075 | +53.061% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59765 | JP#JDCOMRP2603E | 0.028 | -66.265% | |
58787 | BP#HSI RP2703K | 0.021 | -61.818% | |
58820 | SG#HSI RP2604A | 0.022 | -60.714% | |
58937 | JP#HSI RP2612W | 0.022 | -60.714% | |
56839 | MS#TENCTRP2612C | 0.013 | -60.606% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58909 | UB#HSI RP26095 | 0.028 | 8.942B | |
58512 | SG#HSI RP2602S | 0.039 | 8.814B | |
50677 | MS#HSI RC2809B | 0.114 | 7.585B | |
58809 | SG#HSI RP2602D | 0.034 | 7.523B | |
51690 | UB#HSI RP2602A | 0.034 | 7.299B |