0.028 +0.003 (+12.000%) | High 0.028 |
Share Tr 2.175M |
Prev Close 0.025 |
1 Month High 0.069 |
Exer. Price 186.000 |
Low 0.022 |
Turnover 54,875 |
Open 0.023 |
1 Month Low 0.020 |
Call Price 190.000 |
22/04/2024 08:45 Summary of listed companies announcements (6)
19/04/2024 09:45 {Hot Stocks}3 listed firms see price swing at 9:44am
16/04/2024 08:45 Summary of listed companies announcements (5)
15/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
15/04/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22864 | DS-BYD @EC2407A | 222.000 | 30/07/2024 | 0.066 | +0.002 | +3.125% | 11.668M | 6.735M | |
22712 | SG-BYD @EC2409A | 242.200 | 09/09/2024 | 0.054 | +0.002 | +3.846% | 6.339M | 7.315M | |
24296 | GJ-BYD @EC2412A | 249.080 | 11/12/2024 | 0.097 | +0.002 | +2.105% | 6.198M | 210,000 | |
22939 | UB-BYD @EC2407A | 219.200 | 23/07/2024 | 0.071 | +0.001 | +1.429% | 1.645M | 9.100M | |
21815 | BP-BYD @EC2507A | 280.000 | 03/07/2025 | 0.125 | +0.002 | +1.626% | 1.569M | 750,000 | |
24211 | CI-BYD @EC2410A | 220.200 | 03/10/2024 | 0.123 | +0.002 | +1.653% | 1.538M | 0.000 | |
24458 | SG-BYD @EC2412B | 249.080 | 11/12/2024 | 0.098 | +0.003 | +3.158% | 1.407M | 0.000 | |
22595 | CT-BYD @EC2409A | 242.200 | 09/09/2024 | 0.057 | +0.001 | +1.786% | 1.129M | 7.120M | |
23045 | HS-BYD @EC2407A | 222.200 | 23/07/2024 | 0.058 | +0.002 | +3.571% | 937,600 | 8.915M | |
21814 | BP-BYD @EC2503A | 260.000 | 04/03/2025 | 0.118 | +0.002 | +1.724% | 922,500 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23850 | DS-BYD @EP2410A | 168.000 | 25/10/2024 | 0.194 | -0.009 | -4.433% | 5.948M | 0.000 | |
23819 | GJ-BYD @EP2409B | 192.300 | 23/09/2024 | 0.162 | -0.005 | -2.994% | 5.406M | 1.100M | |
22735 | HS-BYD @EP2407B | 182.000 | 15/07/2024 | 0.138 | -0.008 | -5.479% | 3.471M | 5.125M | |
23651 | KS-BYD @EP2409A | 159.900 | 20/09/2024 | 0.093 | -0.003 | -3.125% | 1.316M | 1.325M | |
22593 | CT-BYD @EP2409A | 159.900 | 20/09/2024 | 0.100 | -0.005 | -4.762% | 792,525 | 5.600M | |
22402 | MB-BYD @EP2409A | 174.000 | 03/09/2024 | 0.155 | -0.005 | -3.125% | 459,725 | 525,000 | |
22469 | MS-BYD @EP2409A | 159.900 | 20/09/2024 | 0.097 | -0.004 | -3.960% | 357,550 | 1.225M | |
24218 | CI-BYD @EP2410A | 167.900 | 18/10/2024 | 0.178 | -0.007 | -3.784% | 341,650 | 700,000 | |
22407 | BI-BYD @EP2409A | 192.300 | 27/09/2024 | 0.156 | -0.006 | -3.704% | 270,750 | 1.250M | |
22397 | UB-BYD @EP2409A | 159.900 | 20/09/2024 | 0.101 | -0.005 | -4.717% | 263,400 | 2.475M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50071 | JP#BYD RC2411C | 176.000 | 08/11/2024 | 0.056 | +0.002 | +3.704% | 971,825 | 2.400M | |
69066 | BP#BYD RC2411A | 150.000 | 28/11/2024 | 0.108 | +0.001 | +0.935% | 775,500 | 2.500M | |
67564 | BP#BYD RC2411Y | 160.000 | 28/11/2024 | 0.089 | +0.001 | +1.136% | 615,000 | 1.000M | |
69301 | BP#BYD RC2411C | 170.000 | 28/11/2024 | 0.069 | +0.001 | +1.471% | 595,250 | 750,000 | |
50755 | UB#BYD RC2411A | 185.000 | 22/11/2024 | 0.038 | +0.003 | +8.571% | 253,400 | 7.775M | |
50160 | SG#BYD RC2410C | 175.000 | 30/10/2024 | 0.058 | +0.004 | +7.407% | 213,100 | 7.700M | |
50687 | UB#BYD RC2410E | 180.000 | 23/10/2024 | 0.048 | +0.002 | +4.348% | 204,325 | 7.725M | |
52622 | SG#BYD RC2410F | 190.000 | 30/10/2024 | 0.026 | +0.002 | +8.333% | 199,600 | 1.800M | |
50352 | BP#BYD RC2411G | 180.000 | 28/11/2024 | 0.051 | +0.003 | +6.250% | 195,750 | 2.500M | |
50640 | MS#BYD RC2411A | 178.000 | 29/11/2024 | 0.053 | +0.001 | +1.923% | 186,800 | 300,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61137 | UB#BYD RP2406A | 225.000 | 26/06/2024 | 0.065 | -0.002 | -2.985% | 508,600 | 6.325M | |
62182 | SG#BYD RP2412D | 220.000 | 30/12/2024 | 0.050 | -0.001 | -1.961% | 443,925 | 9.825M | |
61271 | BP#BYD RP2411Q | 240.000 | 28/11/2024 | 0.090 | -0.002 | -2.174% | 432,750 | 4.750M | |
61270 | BP#BYD RP2411P | 230.000 | 28/11/2024 | 0.071 | -0.003 | -4.054% | 417,750 | 250,000 | |
67516 | UB#BYD RP2408C | 220.000 | 15/08/2024 | 0.053 | -0.001 | -1.852% | 402,975 | 10.100M | |
53611 | SG#BYD RP2411A | 270.000 | 27/11/2024 | 0.147 | -0.001 | -0.676% | 342,025 | 16.350M | |
66114 | SG#BYD RP2512A | 225.000 | 30/12/2025 | 0.056 | -0.001 | -1.754% | 263,250 | 9.075M | |
63207 | CT#BYD RP2407B | 221.400 | 03/07/2024 | 0.059 | -0.001 | -1.667% | 257,400 | 6.575M | |
65161 | HS#BYD RP2512D | 220.000 | 30/12/2025 | 0.045 | -0.002 | -4.255% | 238,150 | 9.775M | |
60976 | UB#BYD RP2405K | 235.000 | 28/05/2024 | 0.083 | 0.000 | 0.000% | 212,525 | 5.925M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 12:28 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 12:28 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 12:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 12:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.079 | 188.251M | |
23987 | JP-HSI @EC2409B | 0.115 | 177.667M | |
23521 | UB-HSI @EP2410B | 0.075 | 153.428M | |
21994 | UB-HSI @EC2408A | 0.112 | 152.241M | |
23262 | UB-HSI @EP2409B | 0.037 | 152.146M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.035 | +133.333% | |
22078 | MSLININ@EC2406A | 0.042 | +90.909% | |
10179 | GS-TSLA@RC2408A | 0.039 | +85.714% | |
21812 | BPKUASO@EC2407B | 0.037 | +85.000% | |
21949 | HULININ@EC2406A | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.038 | -73.050% | |
22123 | UB-TQL @EC2410A | 0.011 | -63.333% | |
22011 | HSXPENG@EC2405A | 0.010 | -47.368% | |
19717 | JP-TQL @EC2410A | 0.014 | -46.154% | |
22666 | HSKUASO@EP2406B | 0.024 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.037 | 3.717B | |
15179 | UB-HSI @EP2406A | 0.045 | 3.363B | |
21015 | UBTENCT@EP2411A | 0.049 | 2.567B | |
24416 | JP-HSI @EP2409D | 0.079 | 2.342B | |
23173 | JP-HSI @EP2409B | 0.038 | 2.175B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.064 | 237.459M | |
55744 | HS#HSI RC2607S | 0.071 | 214.259M | |
55762 | UB#HSI RC2501J | 0.055 | 205.895M | |
52574 | UB#HSI RP2509T | 0.044 | 205.037M | |
61636 | JP#HSI RP2602D | 0.028 | 178.598M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55691 | CT#HSI RC2409R | 0.063 | +61.538% | |
69961 | UB#SMIC RC2412A | 0.029 | +61.111% | |
49566 | MS#NQ100RC2409B | 0.058 | +61.111% | |
55647 | UB#HSI RC2607H | 0.064 | +60.000% | |
55624 | SG#HSI RC2609K | 0.065 | +58.537% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54928 | SG#HSI RP2502K | 0.010 | -77.273% | |
55175 | JP#HSI RP2611X | 0.010 | -77.273% | |
55070 | UB#HSI RP2608R | 0.010 | -76.744% | |
54988 | HU#HSI RP2609U | 0.010 | -76.744% | |
55095 | BP#HSI RP2503G | 0.010 | -76.190% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55647 | UB#HSI RC2607H | 0.064 | 4.388B | |
52574 | UB#HSI RP2509T | 0.044 | 4.293B | |
61636 | JP#HSI RP2602D | 0.028 | 4.280B | |
55762 | UB#HSI RC2501J | 0.055 | 4.126B | |
61305 | JP#HSI RP2610Y | 0.040 | 3.770B |