0.126 +0.026 (+26.000%) | Break 1M Hi 0.127 |
Share Tr 2.370M |
Prev Close 0.100 |
1 Month High 0.106 |
Exer. Price 17,420.000 |
Low 0.127 |
Turnover 300,990 |
Open 0.127 |
1 Month Low 0.024 |
Call Price 17,320.000 |
19/04/2024 10:14 {Hot Stocks}SUNNY OPTICAL quoted at HK$35.65, down 4.9%
19/04/2024 10:13 {Block Trade}TENCENT (00700): 150k shares, or HK$45.44m
19/04/2024 10:07 {Hot Stocks}OOIL(00316) quoted at HK$101, up 3.3%
19/04/2024 09:59 {Hot Stocks}CNOOC(00883) quoted at HK$18.88, up 2.6%
19/04/2024 09:59 {Block Trade}NTES-S sees 3 direct manual trades in 9 mins
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.065 | -0.011 | -14.474% | 178.487M | 97.930M | |
24022 | UB-HSI @EC2409B | 17,909.000 | 27/09/2024 | 0.064 | -0.010 | -13.514% | 152.725M | 25.950M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.060 | -0.011 | -15.493% | 150.451M | 19.620M | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.059 | -0.012 | -16.901% | 114.048M | 152.940M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.043 | -0.011 | -20.370% | 87.057M | 168.530M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.064 | -0.011 | -14.667% | 55.999M | 3.390M | |
22640 | SG-HSI @EC2407C | 17,085.000 | 30/07/2024 | 0.056 | -0.012 | -17.647% | 53.984M | 20.620M | |
21872 | HS-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.053 | -0.012 | -18.462% | 43.986M | 27.620M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.065 | -0.010 | -13.333% | 31.432M | 38.660M | |
24043 | BI-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.068 | -0.015 | -18.072% | 13.413M | 2.540M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22441 | JP-HSI @EP2406D | 15,542.000 | 27/06/2024 | 0.082 | +0.018 | +28.125% | 256.487M | 44.590M | |
23176 | JP-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.062 | +0.012 | +24.000% | 241.649M | 55.300M | |
23140 | UB-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.058 | +0.009 | +18.367% | 154.103M | 44.210M | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.069 | +0.010 | +16.949% | 150.395M | 16.960M | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.112 | +0.022 | +24.444% | 52.425M | 40.640M | |
14129 | HS-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.108 | +0.020 | +22.727% | 7.474M | 9.630M | |
22626 | HS-HSI @EP2406C | 15,542.000 | 27/06/2024 | 0.077 | +0.016 | +26.230% | 5.675M | 10.680M | |
22256 | HU-HSI @EP2412A | 15,400.000 | 30/12/2024 | 0.189 | +0.018 | +10.526% | 2.671M | 40,000 | |
15179 | UB-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.104 | +0.019 | +22.353% | 2.151M | 18.510M | |
22544 | UB-HSI @EP2406D | 15,542.000 | 27/06/2024 | 0.080 | +0.018 | +29.032% | 1.714M | 15.140M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69927 | JP#HSI RC2610S | 15,800.000 | 29/10/2026 | 0.039 | -0.023 | -37.097% | 222.705M | 82.460M | |
69891 | UB#HSI RC2609B | 15,879.000 | 29/09/2026 | 0.032 | -0.022 | -40.741% | 221.233M | 3.330M | |
69848 | SG#HSI RC2509Y | 15,868.000 | 29/09/2025 | 0.034 | -0.025 | -42.373% | 207.282M | 880,000 | |
69892 | UB#HSI RC2609F | 15,750.000 | 29/09/2026 | 0.044 | -0.022 | -33.333% | 174.714M | 1.710M | |
50861 | GJ#HSI RC2410P | 15,850.000 | 30/10/2024 | 0.035 | -0.024 | -40.678% | 117.027M | 4.970M | |
69844 | SG#HSI RC2507O | 15,748.000 | 30/07/2025 | 0.045 | -0.024 | -34.783% | 106.591M | 3.610M | |
69901 | CT#HSI RC2407N | 15,778.000 | 30/07/2024 | 0.042 | -0.022 | -34.375% | 70.688M | 3.720M | |
50004 | BI#HSI RC2409B | 15,800.000 | 27/09/2024 | 0.040 | -0.024 | -37.500% | 50.131M | 9.690M | |
54159 | GJ#HSI RC2605A | 16,050.000 | 28/05/2026 | 0.018 | -0.023 | -56.098% | 39.322M | 1.170M | |
50082 | HU#HSI RC2409A | 15,900.000 | 27/09/2024 | 0.030 | -0.023 | -43.396% | 32.660M | 4.100M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55461 | SG#HSI RP2603A | 16,500.000 | 30/03/2026 | 0.051 | 0.000 | 0.000% | 228.572M | 0.000 | |
55486 | UB#HSI RP2611M | 16,400.000 | 27/11/2026 | 0.039 | 0.000 | 0.000% | 202.922M | 0.000 | |
55511 | JP#HSI RP2604K | 16,400.000 | 29/04/2026 | 0.039 | 0.000 | 0.000% | 175.559M | 0.000 | |
55474 | GJ#HSI RP2605L | 16,500.000 | 28/05/2026 | 0.050 | 0.000 | 0.000% | 117.719M | 0.000 | |
55391 | BI#HSI RP2412R | 16,400.000 | 30/12/2024 | 0.043 | 0.000 | 0.000% | 87.569M | 0.000 | |
55440 | HS#HSI RP2611Z | 16,500.000 | 27/11/2026 | 0.050 | 0.000 | 0.000% | 77.320M | 0.000 | |
55420 | HU#HSI RP2611P | 16,500.000 | 27/11/2026 | 0.047 | 0.000 | 0.000% | 63.856M | 0.000 | |
55508 | JP#HSI RP2605C | 16,550.000 | 28/05/2026 | 0.054 | 0.000 | 0.000% | 50.852M | 0.000 | |
55392 | BI#HSI RP2412S | 16,600.000 | 30/12/2024 | 0.065 | 0.000 | 0.000% | 42.632M | 0.000 | |
55445 | HS#HSI RP2611L | 16,249.000 | 27/11/2026 | 0.015 | 0.000 | 0.000% | 33.652M | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 10:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 10:37 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 10:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 10:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.083 | 257.491M | |
23176 | JP-HSI @EP2408A | 0.062 | 241.851M | |
21700 | JP-HSI @EC2408A | 0.064 | 179.021M | |
23140 | UB-HSI @EP2408A | 0.059 | 154.150M | |
24022 | UB-HSI @EC2409B | 0.063 | 153.346M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.026 | +116.667% | |
10083 | MS-N225@EP2406C | 0.020 | +100.000% | |
10012 | UB-N225@EP2406A | 0.019 | +90.000% | |
10100 | JP-S&P @EP2406B | 0.034 | +88.889% | |
10960 | MS-N225@EP2406B | 0.044 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20967 | MSXIAMI@EC2405A | 0.022 | -62.712% | |
18804 | BPXIAMI@EC2405A | 0.027 | -60.294% | |
20880 | BIXIAMI@EC2405A | 0.028 | -54.839% | |
10137 | HSNQ100@EC2406B | 0.016 | -52.941% | |
10138 | UBNQ100@EC2406B | 0.019 | -52.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.062 | 3.965B | |
22441 | JP-HSI @EP2406D | 0.083 | 3.170B | |
21700 | JP-HSI @EC2408A | 0.064 | 2.797B | |
23140 | UB-HSI @EP2408A | 0.059 | 2.653B | |
24022 | UB-HSI @EC2409B | 0.063 | 2.546B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69927 | JP#HSI RC2610S | 0.038 | 231.395M | |
55461 | SG#HSI RP2603A | 0.052 | 230.722M | |
69891 | UB#HSI RC2609B | 0.032 | 223.294M | |
69848 | SG#HSI RC2509Y | 0.034 | 207.868M | |
55486 | UB#HSI RP2611M | 0.040 | 205.487M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.060 | +114.286% | |
55362 | SG#HSI RP2602B | 0.061 | +110.345% | |
55346 | UB#HSI RP2611F | 0.058 | +107.143% | |
55310 | HS#HSI RP2611D | 0.060 | +106.897% | |
55323 | BP#HSI RP2601W | 0.060 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% | |
54528 | SG#MTUANRC2410E | 0.018 | -74.286% | |
51694 | JP#HSI RC2607H | 0.010 | -73.684% | |
51093 | JP#HSI RC2607S | 0.010 | -73.684% | |
51617 | BP#HSI RC2612V | 0.010 | -72.973% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.031 | 6.220B | |
69848 | SG#HSI RC2509Y | 0.033 | 6.087B | |
69927 | JP#HSI RC2610S | 0.038 | 5.669B | |
55486 | UB#HSI RP2611M | 0.040 | 5.572B | |
55511 | JP#HSI RP2604K | 0.041 | 4.377B |