Quote | Super Quote
52354 HS#JDCOMRC2412B (R BULL)
suspend
0.062 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.062		 1 Month High
0.164		 Exer. Price
93.380
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.048		 Call Price
96.180
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.105
  • Ask #
  • 20-D SMA
  • 0.112
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 1.87
  • 9-D RSI
  • 36.070
  • %Chg to Call Price
  • 1.944
  • Issue Shares
  • 60M
  • %Moneyness
  • In 4.763
  • Out Qty
  • 280,000
  • Currency
  • HKD
  • %Out Qty
  • 0.470%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 6.870M
  • Admission Fee
  • 310
  • LP Bought(Avg P)
  • 0.057
  • Spread
  • LP Sold(Vol)
  • 6.700M
  • %Premium
  • +1.560
  • LP Sold(Avg P)
  • 0.056
  • G. Ratio
  • 15.815
  • Last Trade Day
  • 27/12/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 30/12/2024
  • Available Tr
  • 172
Call/Put Ratio
70
30
Bull/Bear Ratio
91
9
Call/Bull Put/Bear
Underlying Asset 09618 JD-SW
HKD98.050 -0.700 (-0.709%)
Last Updated: 18/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 14:32  {Hot Stocks}7 listed firms see price swing at 2:31pm

12/04/2024 14:02  {Hot Stocks}2 listed firms see price swing at 2:01pm

11/04/2024 09:30  {Hot Stocks}3 listed firms see price swing in pre-opening

10/04/2024 10:58  {Hot Stocks}JD-SW(09618) quoted at HK$106.5, up 4.8%

10/04/2024 09:31  {Hot Stocks}8 listed firms see price swing at 9:30am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20558JPJDCOM@EC2408A117.77008/08/2024down0.045-0.003-6.250%6.476M14.650M
23743KSJDCOM@EC2412A140.10024/12/2024down0.114-0.005-4.202%5.893M410,000
23330GJJDCOM@EC2412A140.10024/12/2024down0.121-0.006-4.724%4.589M215,000
22819BPJDCOM@EC2501B120.00003/01/2025down0.197-0.007-3.431%1.567M1.455M
23447HSJDCOM@EC2412B140.00024/12/2024down0.120-0.007-5.512%1.024M0.000
22825UBJDCOM@EC2412A140.10024/12/2024down0.124-0.004-3.125%597,45090,000
23445MSJDCOM@EC2412A119.99012/12/2024down0.190-0.006-3.061%557,42537,500
23010MBJDCOM@EC2501A119.90010/01/2025down0.228-0.011-4.603%520,1800.000
23134BIJDCOM@EC2412A140.10030/12/2024down0.107-0.007-6.140%317,8005.008M
22098BPJDCOM@EC2501A140.00003/01/2025down0.122-0.004-3.175%313,77015,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
19405GJJDCOM@EP2406A96.13025/06/2024up0.137+0.004+3.008%1.751M1.523M
22249UBJDCOM@EP2409A83.95023/09/2024up0.106+0.002+1.923%1.518M2.418M
23508HSJDCOM@EP2409A83.98023/09/2024up0.106+0.003+2.913%1.337M1.490M
16961MBJDCOM@EP2407A96.18003/07/2024unchange0.1490.0000.000%1.202M105,000
22104SGJDCOM@EP2409A84.00030/09/2024up0.115+0.002+1.770%890,670225,000
18985UBJDCOM@EP2406A96.13025/06/2024up0.138+0.004+2.985%869,2255,000
20077HUJDCOM@EP2406A96.18025/06/2024up0.134+0.004+3.077%760,555655,000
20259MSJDCOM@EP2406A95.50025/06/2024up0.130+0.003+2.362%552,2500.000
22673CTJDCOM@EP2409A83.95023/09/2024down0.104-0.001-0.952%350,8884.433M
22204MSJDCOM@EP2409A83.95023/09/2024up0.102+0.002+2.000%344,7756.365M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69806HS#JDCOMRC2411A80.00028/11/2024down0.227-0.004-1.732%4.607M730,000
51277BP#JDCOMRC2411P70.00028/11/2024down0.335-0.005-1.471%2.375M585,000
52062HS#JDCOMRC2412A88.00030/12/2024down0.145-0.007-4.605%1.784M65,000
51975SG#JDCOMRC2410B85.00030/10/2024down0.173-0.010-5.464%1.090M15,000
51855UB#JDCOMRC2504C88.00025/04/2025down0.140-0.008-5.405%887,3903.890M
52103SG#JDCOMRC2411C92.00028/11/2024down0.099-0.007-6.604%730,0704.510M
66708SG#JDCOMRC2407B80.00030/07/2024down0.221-0.008-3.493%697,5152.105M
67158UB#JDCOMRC2407A77.00015/07/2024down0.249-0.006-2.353%645,78030,000
51881JP#JDCOMRC2409B86.00013/09/2024down0.158-0.007-4.242%231,3502.465M
52705CT#JDCOMRC2410B94.00002/10/2024down0.078-0.007-8.235%180,7202.310M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56648JP#JDCOMRP2410A118.00018/10/2024up0.212+0.008+3.922%633,8701.365M
56640SG#JDCOMRP2412C115.00027/12/2024up0.183+0.007+3.977%447,235435,000
54319UB#JDCOMRP2501C112.00017/01/2025up0.154+0.007+4.762%100,220670,000
56599UB#JDCOMRP2502C120.00014/02/2025up0.225+0.009+4.167%45,000215,000
54648SG#JDCOMRP2412B130.00031/12/2024up0.325+0.010+3.175%29,250140,000
65468UB#JDCOMRP2501B138.00022/01/2025up0.080+0.002+2.564%21,000590,000
66180CT#JDCOMRP2412A112.20002/12/2024up0.160+0.006+3.896%12,240215,000
54676UB#JDCOMRP2502A130.00017/02/2025up0.320+0.005+1.587%11,37585,000
65016SG#JDCOMRP2411A140.00028/11/2024up0.085+0.002+2.410%3,440310,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 18/04/2024 23:19
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.090225.142M
21633JP-HSI @EC2407Bup0.071192.199M
23176JP-HSI @EP2408Adown0.050171.460M
15179UB-HSI @EP2406Adown0.085155.930M
24022UB-HSI @EC2409Bup0.074155.908M
%Gainers More More %Gainers
Code Name   Nominal %Change
21844UBPINAN@EC2406Dup0.020+100.000%
22602HSPINAN@EC2406Cup0.025+92.308%
22202GSPINAN@EC2406Cup0.031+72.222%
20766JP-ICBC@EC2405Aup0.056+69.697%
20364MB-ICBC@EC2406Aup0.132+67.089%
%Losers More More %Losers
Code Name   Nominal %Change
21054JPGEELY@EP2404Adown0.012-64.706%
29449MB-CGHL@EC2405Adown0.011-63.333%
18898JPXIAMI@EC2404Adown0.013-53.571%
19065GJGEELY@EP2404Adown0.016-44.828%
20504BITENCT@EP2404Bdown0.037-41.270%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0503.080B
21633JP-HSI @EC2407Bup0.0712.931B
22476SG-HSI @EC2407Bup0.0542.381B
23262UB-HSI @EP2409Bdown0.0592.334B
21994UB-HSI @EC2408Aup0.0712.317B
Real time quote last updated: ： 18/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55374JP#HSI RP2611Zunchange0.032265.941M
55362SG#HSI RP2602Bunchange0.029225.376M
50238UB#HSI RC2608Cup0.048220.640M
50031SG#HSI RC2509Cup0.053218.171M
55346UB#HSI RP2611Funchange0.028217.631M
%Gainers More More %Gainers
Code Name   Nominal %Change
54242UB#TENCTRC2412Gup0.024+84.615%
51458BP#HSI RC2612Dup0.033+83.333%
51494JP#HSI RC2610Hup0.033+83.333%
51942BP#HSI RC2612Bup0.033+83.333%
51612HU#HSI RC2611Bup0.036+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
54441UB#MTUANRC2410Edown0.028-52.542%
54589HS#MTUANRC2409Jdown0.035-42.623%
50094UB#CMB RP2607Adown0.018-40.000%
54527SG#CNOOCRC2611Bdown0.014-33.333%
54485BI#CNOOCRC2412Bdown0.071-32.381%
Volume More More Volume
Code Name   Nominal Volume
50238UB#HSI RC2608Cup0.0486.031B
55374JP#HSI RP2611Zunchange0.0325.512B
50031SG#HSI RC2509Cup0.0535.327B
55346UB#HSI RP2611Funchange0.0284.832B
55362SG#HSI RP2602Bunchange0.0294.553B
Real time quote last updated: ： 18/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed