0.186 -0.019 (-9.268%) | High 0.186 |
Share Tr 1.000M |
Prev Close 0.205 |
1 Month High 0.285 |
Exer. Price 127.800 |
Break 1M Lo 0.185 |
Turnover 185,500 |
Open 0.185 |
1 Month Low 0.201 |
Call Price 125.000 |
23/04/2024 13:07 {Block Trade}JD-SW (09618): 303k shares, or HK$32.32m
23/04/2024 09:30 {Hot Stocks}JD-SW(09618) quoted at HK$105.4, up 4.9%
23/04/2024 09:21 {Hot Stocks}2 listed firms see price swing in pre-opening
22/04/2024 09:57 {Hot Stocks}2 listed firms see price swing at 9:56am
22/04/2024 09:30 {Hot Stocks}7 listed firms see price swing in pre-opening
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 09:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 09:32 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 09:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 09:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.055 | 6.536M | |
23744 | KSMTUAN@EC2409A | 0.295 | 2.360M | |
23173 | JP-HSI @EP2409B | 0.041 | 2.142M | |
24548 | KSALIBA@EC2506A | 0.184 | 1.468M | |
22628 | KSMTUAN@EC2812A | 0.360 | 1.440M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10179 | GS-TSLA@RC2408A | 0.039 | +85.714% | |
10137 | HSNQ100@EC2406B | 0.028 | +64.706% | |
10126 | SGNQ100@EC2406B | 0.033 | +57.143% | |
10133 | MSNQ100@EC2406B | 0.026 | +52.941% | |
17237 | MS-HUAP@EC2408A | 0.042 | +44.828% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.042 | -70.213% | |
19717 | JP-TQL @EC2410A | 0.014 | -46.154% | |
21112 | HS-TQL @EC2410A | 0.017 | -43.333% | |
21844 | UBPINAN@EC2406D | 0.012 | -36.842% | |
10118 | SGNQ100@EP2406A | 0.014 | -36.364% |
Volume | More | |||
Code | Name | Nominal | Volume | |
15133 | JP-HSI @EP2406A | 0.055 | 116.740M | |
23173 | JP-HSI @EP2409B | 0.041 | 52.240M | |
14129 | HS-HSI @EP2406A | 0.053 | 8.580M | |
24548 | KSALIBA@EC2506A | 0.184 | 8.000M | |
23744 | KSMTUAN@EC2409A | 0.295 | 8.000M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.052 | 95.078M | |
64079 | UB#HSI RP2603B | 0.047 | 62.597M | |
61425 | SG#HSI RP2502O | 0.050 | 62.260M | |
55676 | JP#HSI RC2612J | 0.051 | 32.303M | |
55624 | SG#HSI RC2609K | 0.054 | 29.895M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49566 | MS#NQ100RC2409B | 0.057 | +58.333% | |
49575 | SG#NQ100RC2409B | 0.060 | +53.846% | |
49610 | JP#NQ100RC2409D | 0.061 | +52.500% | |
54646 | UB#CNOOCRC2510E | 0.019 | +46.154% | |
49535 | BP#NQ100RC2409M | 0.065 | +44.444% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55159 | UB#HSI RP2611Q | 0.011 | -60.714% | |
55268 | UB#HSI RP2610Y | 0.010 | -60.000% | |
55278 | JP#HSI RP2611E | 0.010 | -60.000% | |
55226 | SG#HSI RP2602I | 0.010 | -60.000% | |
55194 | BP#HSI RP2503K | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55647 | UB#HSI RC2607H | 0.052 | 1.772B | |
64079 | UB#HSI RP2603B | 0.047 | 1.361B | |
61425 | SG#HSI RP2502O | 0.050 | 1.292B | |
55676 | JP#HSI RC2612J | 0.051 | 636.960M | |
55624 | SG#HSI RC2609K | 0.054 | 556.600M |