0.074 +0.001 (+1.370%) | High 0.077 |
Share Tr 1.970M |
Prev Close 0.073 |
1 Month High 0.088 |
Exer. Price 5.500 |
Low 0.075 |
Turnover 148,380 |
Open 0.075 |
1 Month Low 0.070 |
Call Price 5.400 |
18/04/2024 08:45 Summary of listed companies announcements (4)
16/04/2024 08:45 Summary of listed companies announcements (4)
15/04/2024 08:45 Summary of listed companies announcements (3)
10/04/2024 08:45 Summary of listed companies announcements (2)
09/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24067 | CT-CCB @EC2505A | 6.130 | 27/05/2025 | 0.125 | -0.002 | -1.575% | 915,090 | 0.000 | |
24186 | KS-CCB @EC2502A | 5.560 | 14/02/2025 | 0.136 | -0.003 | -2.158% | 764,365 | 11,000 | |
23057 | JP-CCB @EC2409A | 4.810 | 23/09/2024 | 0.184 | -0.005 | -2.646% | 400,410 | 445,000 | |
23947 | JP-CCB @EC2502A | 5.550 | 21/02/2025 | 0.129 | -0.003 | -2.273% | 359,800 | 120,000 | |
19326 | MB-CCB @EC2406A | 4.880 | 04/06/2024 | 0.191 | -0.004 | -2.051% | 259,690 | 110,000 | |
23589 | HS-CCB @EC2407A | 5.010 | 22/07/2024 | 0.069 | -0.002 | -2.817% | 232,740 | 0.000 | |
21728 | UB-CCB @EC2405A | 5.010 | 28/05/2024 | 0.083 | -0.008 | -8.791% | 231,000 | 3.617M | |
23543 | DS-CCB @EC2407A | 5.010 | 22/07/2024 | 0.068 | -0.004 | -5.556% | 115,002 | 0.000 | |
20477 | BP-CCB @EC2406A | 5.000 | 04/06/2024 | 0.091 | -0.011 | -10.784% | 93,777 | 1.211M | |
23825 | MB-CCB @EC2506A | 6.120 | 03/06/2025 | 0.207 | -0.001 | -0.481% | 77,258 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69444 | UB#CCB RC2409A | 4.500 | 05/09/2024 | 0.030 | -0.001 | -3.226% | 139,550 | 20.190M | |
69642 | CT#CCB RC2408B | 3.800 | 01/08/2024 | 0.089 | 0.000 | 0.000% | 65,640 | 600,000 | |
50549 | CT#CCB RC2412A | 4.430 | 02/12/2024 | 0.040 | +0.001 | +2.564% | 33,060 | 20,000 | |
54965 | JP#CCB RC2408A | 4.100 | 16/08/2024 | 0.060 | -0.001 | -1.639% | 30,190 | 22.330M | |
68734 | SG#CCB RC2408B | 3.600 | 30/08/2024 | 0.109 | -0.001 | -0.909% | 27,250 | 650,000 | |
54565 | SG#CCB RC2407H | 4.100 | 31/07/2024 | 0.059 | -0.004 | -6.349% | 27,040 | 2.470M | |
69128 | JP#CCB RC2409C | 4.400 | 13/09/2024 | 0.038 | -0.001 | -2.564% | 14,820 | 2.150M | |
56426 | UB#CCB RC2408A | 4.200 | 19/08/2024 | 0.053 | -0.002 | -3.636% | 14,340 | 2.410M | |
50161 | SG#CCB RC2507A | 4.400 | 30/07/2025 | 0.034 | -0.002 | -5.556% | 11,630 | 12.070M | |
53617 | SG#CCB RC2407G | 3.900 | 30/07/2024 | 0.079 | -0.002 | -2.469% | 6,240 | 400,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54619 | CT#CCB RP2409A | 5.160 | 02/09/2024 | 0.051 | 0.000 | 0.000% | 1.103M | 230,000 | |
56562 | JP#CCB RP2405A | 5.500 | 10/05/2024 | 0.072 | +0.002 | +2.857% | 249,380 | 760,000 | |
52418 | UB#CCB RP2505A | 5.400 | 27/05/2025 | 0.074 | +0.001 | +1.370% | 148,380 | 8.580M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 23/04/2024 18:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.061 | 189.499M | |
21700 | JP-HSI @EC2408A | 0.099 | 183.813M | |
23176 | JP-HSI @EP2408A | 0.037 | 172.199M | |
21994 | UB-HSI @EC2408A | 0.094 | 154.304M | |
23140 | UB-HSI @EP2408A | 0.035 | 153.802M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16262 | JPSPDRG@EP2409A | 0.040 | +207.692% | |
21504 | UBMTUAN@EC2406D | 0.052 | +160.000% | |
20264 | CTTENCT@EC2405C | 0.032 | +146.154% | |
21764 | DSTENCT@EC2405A | 0.031 | +138.462% | |
20757 | MBTENCT@EC2405B | 0.190 | +123.529% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21244 | HSTENCT@EP2405B | 0.010 | -76.744% | |
20461 | HSPINAN@EC2406A | 0.010 | -61.538% | |
21345 | GSTENCT@EP2405B | 0.011 | -60.714% | |
21061 | MSTENCT@EP2405B | 0.010 | -54.545% | |
21055 | SG-HSI @EP2404A | 0.030 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.037 | 4.231B | |
23140 | UB-HSI @EP2408A | 0.035 | 3.904B | |
23262 | UB-HSI @EP2409B | 0.045 | 3.026B | |
15133 | JP-HSI @EP2406A | 0.061 | 2.660B | |
22072 | SG-HSI @EP2406B | 0.043 | 2.309B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55268 | UB#HSI RP2610Y | 0.025 | 270.300M | |
55278 | JP#HSI RP2611E | 0.025 | 246.521M | |
55226 | SG#HSI RP2602I | 0.025 | 217.759M | |
55676 | JP#HSI RC2612J | 0.041 | 207.080M | |
55551 | SG#HSI RC2507V | 0.061 | 204.157M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55551 | SG#HSI RC2507V | 0.061 | +90.625% | |
55568 | HS#HSI RC2607V | 0.059 | +90.323% | |
55599 | UB#HSI RC2607W | 0.059 | +90.323% | |
62145 | SG#HKEX RC2412A | 0.049 | +88.462% | |
51671 | UB#KUASORC2409A | 0.088 | +87.234% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55209 | HS#HSI RP2611N | 0.010 | -78.261% | |
55314 | HS#HSI RP2611F | 0.012 | -77.358% | |
54968 | BP#HSI RP2503D | 0.010 | -77.273% | |
55034 | JP#HSI RP2611L | 0.010 | -77.273% | |
55014 | SG#HSI RP2504C | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55268 | UB#HSI RP2610Y | 0.025 | 6.695B | |
55676 | JP#HSI RC2612J | 0.041 | 5.877B | |
55278 | JP#HSI RP2611E | 0.025 | 5.566B | |
55648 | UB#HSI RC2608K | 0.050 | 4.896B | |
55226 | SG#HSI RP2602I | 0.025 | 4.894B |