0.120 +0.004 (+3.448%) | Break 1M Hi 0.123 |
Share Tr 1.160M |
Prev Close 0.116 |
1 Month High 0.119 |
Exer. Price 3.450 |
Low 0.120 |
Turnover 142,200 |
Open 0.120 |
1 Month Low 0.097 |
Call Price 3.550 |
25/04/2024 14:01 {Block Trade}CCB (00939): 10m shares, or HK$49.75m
18/04/2024 08:45 Summary of listed companies announcements (4)
16/04/2024 08:45 Summary of listed companies announcements (4)
15/04/2024 08:45 Summary of listed companies announcements (3)
10/04/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22006 | BP-CCB @EC2410A | 4.700 | 03/10/2024 | 0.240 | +0.027 | +12.676% | 1.519M | 6.110M | |
24067 | CT-CCB @EC2505A | 6.130 | 27/05/2025 | 0.134 | +0.003 | +2.290% | 1.395M | 0.000 | |
24186 | KS-CCB @EC2502A | 5.560 | 14/02/2025 | 0.149 | +0.006 | +4.196% | 1.391M | 100,000 | |
23947 | JP-CCB @EC2502A | 5.550 | 21/02/2025 | 0.146 | +0.011 | +8.148% | 480,100 | 120,000 | |
20616 | BI-CCB @EC2407A | 5.000 | 29/07/2024 | 0.058 | +0.008 | +16.000% | 342,225 | 23.008M | |
23057 | JP-CCB @EC2409A | 4.810 | 23/09/2024 | 0.213 | +0.020 | +10.363% | 281,000 | 430,000 | |
24569 | HS-CCB @EC2505A | 6.130 | 27/05/2025 | 0.137 | 0.000 | 0.000% | 276,140 | 0.000 | |
22917 | SG-CCB @EC2409A | 4.800 | 30/09/2024 | 0.211 | +0.023 | +12.234% | 209,042 | 2,000 | |
20477 | BP-CCB @EC2406A | 5.000 | 04/06/2024 | 0.121 | +0.019 | +18.627% | 187,588 | 1.125M | |
21824 | JP-CCB @EC2405B | 4.890 | 28/05/2024 | 0.179 | +0.026 | +16.993% | 186,820 | 28,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54965 | JP#CCB RC2408A | 4.100 | 16/08/2024 | 0.067 | +0.006 | +9.836% | 329,630 | 22.620M | |
56426 | UB#CCB RC2408A | 4.200 | 19/08/2024 | 0.059 | +0.004 | +7.273% | 167,260 | 2.140M | |
69444 | UB#CCB RC2409A | 4.500 | 05/09/2024 | 0.035 | +0.003 | +9.375% | 149,880 | 16.270M | |
52544 | JP#CCB RC2409A | 3.550 | 13/09/2024 | 0.120 | +0.004 | +3.448% | 142,200 | 6.690M | |
50161 | SG#CCB RC2507A | 4.400 | 30/07/2025 | 0.038 | +0.002 | +5.556% | 80,100 | 13.090M | |
68734 | SG#CCB RC2408B | 3.600 | 30/08/2024 | 0.119 | +0.007 | +6.250% | 47,900 | 350,000 | |
50549 | CT#CCB RC2412A | 4.430 | 02/12/2024 | 0.045 | +0.004 | +9.756% | 46,360 | 230,000 | |
54565 | SG#CCB RC2407H | 4.100 | 31/07/2024 | 0.069 | +0.008 | +13.115% | 34,570 | 2.020M | |
69962 | UB#CCB RC2408D | 4.000 | 08/08/2024 | 0.079 | +0.005 | +6.757% | 28,000 | 670,000 | |
52208 | SG#CCB RC2407F | 3.400 | 31/07/2024 | 0.138 | +0.009 | +6.977% | 13,900 | 300,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56562 | JP#CCB RP2405A | 5.500 | 10/05/2024 | 0.065 | -0.004 | -5.797% | 371,770 | 1.600M | |
54619 | CT#CCB RP2409A | 5.160 | 02/09/2024 | 0.039 | -0.008 | -17.021% | 276,100 | 790,000 | |
52418 | UB#CCB RP2505A | 5.400 | 27/05/2025 | 0.065 | -0.008 | -10.959% | 650.000 | 10.460M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.076 | 256.599M | |
22350 | JP-HSI @EP2406C | 0.056 | 156.724M | |
23262 | UB-HSI @EP2409B | 0.033 | 153.092M | |
21994 | UB-HSI @EC2408A | 0.122 | 152.617M | |
24416 | JP-HSI @EP2409D | 0.070 | 127.305M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.040 | +300.000% | |
21957 | HSSENTM@EC2409A | 0.038 | +137.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22529 | MS-COVS@EC2407A | 0.028 | +100.000% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.015 | -50.000% | |
21945 | UB-HKEX@EP2406A | 0.018 | -48.571% | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.281B | |
23838 | JP-HSI @EP2407C | 0.076 | 3.567B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.727B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.667B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.468B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 289.485M | |
60860 | UB#HSI RP2610I | 0.051 | 264.104M | |
55886 | UB#HSI RC2609T | 0.073 | 253.843M | |
55847 | HS#HSI RC2607E | 0.073 | 246.724M | |
55887 | UB#HSI RC2501G | 0.055 | 234.941M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.027 | +58.824% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.051 | 5.745B | |
60857 | UB#HSI RP2610G | 0.037 | 5.553B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.055 | 4.593B |