Quote | Super Quote
52659 HS#TENCTRC2409K (R BULL)
0.166 +0.015 (+9.934%) Break 1M Hi
0.161		 Share Tr
30,000		 Prev Close
0.151		 1 Month High
0.149		 Exer. Price
257.200
Low
0.161		 Turnover
4,830		 Open
0.161		 1 Month Low
0.063		 Call Price
260.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.161
  • 30K
  • 0
  • Bid #
  • 0.163
  • 10-D SMA
  • 0.109
  • Ask #
  • 0.166
  • 20-D SMA
  • No of Tr
  • 1
  • 50-D SMA
  • Chg to Call Price
  • 78
  • 9-D RSI
  • 81.540
  • %Chg to Call Price
  • 30.000
  • Issue Shares
  • 80M
  • %Moneyness
  • In 24.264
  • Out Qty
  • 14.660M
  • Currency
  • HKD
  • %Out Qty
  • 18.330%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 830
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +0.266
  • LP Sold(Avg P)
  • G. Ratio
  • 4.145
  • Last Trade Day
  • 27/09/2024
  • Entitlement R.
  • 500
  • Expiry Date
  • 30/09/2024
  • Available Tr
  • 107
Call/Put Ratio
82
18
Bull/Bear Ratio
57
43
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD338.000 +5.600 (+1.685%)
Last Updated: 24/04/2024 09:55
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

24/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

23/04/2024 15:40  {Block Trade}TENCENT (00700): 200k shares, or HK$66.62m

23/04/2024 15:12  {Block Trade}TENCENT (00700): 200k shares, or HK$66.54m

23/04/2024 13:32  {Block Trade}TENCENT (00700): 240k shares, or HK$79.37m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22865GJTENCT@EC2407B332.70026/07/2024up0.239+0.026+12.207%28.711M2.080M
20337UBTENCT@EC2408B400.20027/08/2024up0.084+0.009+12.000%5.033M13.090M
22629KSTENCT@EC2808A888.88008/08/2028up0.265+0.005+1.923%2.141M768,000
24091KSTENCT@EC2412A390.20024/12/2024up0.227+0.019+9.135%1.803M120,000
24208BITENCT@EC2503A400.20026/03/2025up0.243+0.018+8.000%1.339M1.640M
28610GSTENCT@EC2412A273.69420/12/2024up0.160+0.007+4.575%902,40081.080M
22508JPTENCT@EC2406E348.50005/06/2024up0.091+0.015+19.737%485,72023.310M
22817BPTENCT@EC2501B350.00003/01/2025up0.330+0.015+4.762%476,400350,000
20949MSTENCT@EC2406C344.64020/06/2024up0.127+0.018+16.514%467,09019.380M
22326SGTENCT@EC2406E335.00028/06/2024up0.181+0.024+15.287%310,06018.810M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21243HSTENCT@EP2409A277.57020/09/2024down0.055-0.007-11.290%852,66015.840M
21062MSTENCT@EP2409A277.57020/09/2024down0.058-0.008-12.121%453,20029.120M
21005JPTENCT@EP2411A252.68026/11/2024down0.053-0.004-7.018%451,79017.130M
21549MSTENCT@EP2405C310.80028/05/2024down0.041-0.014-25.455%451,24017.160M
22093JPTENCT@EP2407A275.80005/07/2024down0.020-0.004-16.667%425,76064.760M
21015UBTENCT@EP2411A252.68026/11/2024down0.051-0.005-8.929%260,60037.440M
24318SGTENCT@EP2412A272.80031/12/2024down0.097-0.007-6.731%260,4402.790M
22109UBTENCT@EP2407A275.80005/07/2024down0.020-0.004-16.667%188,790110.830M
21039HSTENCT@EP2411A252.68026/11/2024down0.045-0.004-8.163%184,9005.640M
24287MSTENCT@EP2502A269.80025/02/2025down0.102-0.010-8.929%134,7005.430M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54242UB#TENCTRC2412G297.40013/12/2024up0.092+0.012+15.000%447,48033.555M
56973UB#TENCTRC2406C245.00017/06/2024up0.190+0.010+5.556%424,2507.400M
55677JP#TENCTRC2411H305.00008/11/2024up0.076+0.010+15.152%417,1557.130M
52347HS#TENCTRC2409I270.00030/09/2024up0.143+0.011+8.333%382,77015.375M
67000HS#TENCTRC2409D245.00027/09/2024up0.192+0.009+4.918%380,00099.665M
54373MS#TENCTRC2410B296.00029/10/2024up0.465+0.055+13.415%341,2502.710M
54397SG#TENCTRC2409E292.00027/09/2024up0.101+0.012+13.483%306,4105.430M
55010UB#TENCTRC2406A230.00021/06/2024up0.219+0.010+4.785%292,1505.795M
54165MS#TENCTRC2410A288.00030/10/2024up0.108+0.011+11.340%291,57514.885M
52627HS#TENCTRC2409J275.00030/09/2024up0.132+0.009+7.317%279,32520.695M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54512SG#TENCTRP2610A380.00029/10/2026down0.074-0.008-9.756%2.898M49.375M
67407HS#TENCTRP2404D365.00029/04/2024down0.064-0.007-9.859%344,550520,000
50831SG#TENCTRP2603A350.00030/03/2026down0.028-0.009-24.324%222,45037.645M
50078JP#TENCTRP2601D380.00009/01/2026down0.078-0.008-9.302%220,44018.035M
54511SG#TENCTRP2609A370.00029/09/2026down0.059-0.006-9.231%104,60011.640M
61629GS#TENCTRP2412A350.00027/12/2024down0.030-0.010-25.000%83,06012.050M
54647UB#TENCTRP2604A380.00021/04/2026down0.076-0.008-9.524%76,510655,000
54250UB#TENCTRP2606D360.00016/06/2026down0.042-0.009-17.647%74,40515.890M
52043CT#TENCTRP2406A350.40003/06/2024down0.036-0.009-20.000%68,7205.855M
64935UB#TENCTRP2410M365.00004/10/2024down0.061-0.009-12.857%65,74017.895M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 09:55
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 09:55
  Index bar's Futures are real time updated. Last updated: 24/04/2024 09:55
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 09:55
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21994UB-HSI @EC2408Aup0.104151.443M
23521UB-HSI @EP2410Bdown0.078150.885M
23262UB-HSI @EP2409Bdown0.039149.933M
21015UBTENCT@EP2411Adown0.049105.815M
23173JP-HSI @EP2409Bdown0.04079.558M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.036+140.000%
19761HSCSOFT@EC2406Aup0.019+90.000%
10179GS-TSLA@RC2408Aup0.039+85.714%
10137HSNQ100@EC2406Bup0.029+70.588%
21812BPKUASO@EC2407Bup0.034+70.000%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.037-73.759%
21112HS-TQL @EC2410Adown0.016-46.667%
22123UB-TQL @EC2410Adown0.016-46.667%
19717JP-TQL @EC2410Adown0.014-46.154%
22666HSKUASO@EP2406Bdown0.025-40.476%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0393.657B
21015UBTENCT@EP2411Adown0.0492.181B
23173JP-HSI @EP2409Bdown0.0401.967B
23521UB-HSI @EP2410Bdown0.0781.920B
21994UB-HSI @EC2408Aup0.1051.510B
Real time quote last updated: ： 24/04/2024 09:55
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.056210.339M
55696GJ#HSI RC2509Zunchange0.080174.553M
61636JP#HSI RP2602Ddown0.042148.846M
64079UB#HSI RP2603Bdown0.041136.565M
55744HS#HSI RC2607Sunchange0.062132.890M
%Gainers More More %Gainers
Code Name   Nominal %Change
49566MS#NQ100RC2409Bup0.058+61.111%
49575SG#NQ100RC2409Bup0.061+56.410%
49610JP#NQ100RC2409Dup0.062+55.000%
49535BP#NQ100RC2409Mup0.066+46.667%
49609JP#S&P RC2409Bup0.077+42.593%
%Losers More More %Losers
Code Name   Nominal %Change
55366SG#HSI RP2601Gdown0.010-68.750%
54940JP#HSI RP2604Fdown0.010-67.742%
55495UB#HSI RP2607Ndown0.010-67.742%
55028SG#HSI RP2504Mdown0.010-65.517%
55159UB#HSI RP2611Qdown0.010-64.286%
Volume More More Volume
Code Name   Nominal Volume
55647UB#HSI RC2607Hup0.0553.952B
61636JP#HSI RP2602Ddown0.0423.496B
64079UB#HSI RP2603Bdown0.0412.971B
61425SG#HSI RP2502Odown0.0422.569B
55762UB#HSI RC2501Junchange0.0482.500B
Real time quote last updated: ： 24/04/2024 09:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed