0.395 -0.080 (-16.842%) | High |
Share Tr 0.000 |
Prev Close 0.475 |
1 Month High |
Exer. Price 147.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 144.000 |
23/04/2024 10:21 {Hot Stocks}MEITUAN-W(03690) quoted at HK$106.1, up 5.5%
23/04/2024 09:42 {Block Trade}MEITUAN-W (03690): 567k shares, or HK$58.86m
23/04/2024 09:35 {Hot Stocks}4 listed firms see price swing at 9:34am
22/04/2024 11:26 {Block Trade}MEITUAN-W (03690): 1m shares, or HK$100.23m
22/04/2024 10:01 {Hot Stocks}3 listed firms see price swing at 10:00am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21505 | UBMTUAN@EC2408C | 103.880 | 30/08/2024 | 0.159 | +0.050 | +45.872% | 79.779M | 19.480M | |
24294 | GJMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.127 | +0.033 | +35.106% | 27.445M | 610,000 | |
21478 | DSMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.127 | +0.031 | +32.292% | 13.725M | 3.870M | |
23744 | KSMTUAN@EC2409A | 110.100 | 25/09/2024 | 0.295 | +0.080 | +37.209% | 10.731M | 200,000 | |
21459 | HSMTUAN@EC2407B | 130.100 | 26/07/2024 | 0.090 | +0.042 | +87.500% | 9.213M | 6.195M | |
21527 | JPMTUAN@EC2406D | 111.110 | 03/06/2024 | 0.120 | +0.061 | +103.390% | 8.152M | 48.025M | |
21881 | MSMTUAN@EC2409C | 110.100 | 25/09/2024 | 0.270 | +0.079 | +41.361% | 7.715M | 2.385M | |
21499 | HUMTUAN@EC2406B | 115.000 | 03/06/2024 | 0.095 | +0.052 | +120.930% | 6.917M | 5.710M | |
21480 | UBMTUAN@EC2407D | 130.100 | 26/07/2024 | 0.091 | +0.042 | +85.714% | 6.002M | 50.115M | |
22201 | GSMTUAN@EC2406E | 90.050 | 20/06/2024 | 0.410 | +0.130 | +46.429% | 5.765M | 52.845M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21692 | JPMTUAN@EP2409A | 77.770 | 30/09/2024 | 0.048 | -0.019 | -28.358% | 29.466M | 4.815M | |
21939 | UBMTUAN@EP2409A | 74.990 | 06/09/2024 | 0.032 | -0.013 | -28.889% | 25.087M | 7.675M | |
17861 | JPMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.053 | -0.033 | -38.372% | 14.774M | 3.450M | |
24121 | DSMTUAN@EP2408B | 88.830 | 05/08/2024 | 0.071 | -0.039 | -35.455% | 13.076M | 630,000 | |
21835 | HSMTUAN@EP2409B | 77.720 | 23/09/2024 | 0.045 | -0.018 | -28.571% | 11.873M | 2.685M | |
23633 | SGMTUAN@EP2408A | 74.940 | 30/08/2024 | 0.028 | -0.015 | -34.884% | 10.045M | 9.045M | |
24425 | SGMTUAN@EP2410A | 101.900 | 23/10/2024 | 0.107 | -0.031 | -22.464% | 4.044M | 0.000 | |
21014 | MSMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.051 | -0.029 | -36.250% | 3.522M | 4.060M | |
24104 | UBMTUAN@EP2412C | 73.830 | 24/12/2024 | 0.066 | -0.019 | -22.353% | 3.407M | 0.000 | |
17834 | UBMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.053 | -0.032 | -37.647% | 3.015M | 5.070M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51276 | BP#MTUANRC2411A | 80.000 | 28/11/2024 | 0.330 | +0.070 | +26.923% | 31.798M | 30,000 | |
53303 | JP#MTUANRC2409V | 90.000 | 13/09/2024 | 0.231 | +0.085 | +58.219% | 17.666M | 38.010M | |
69484 | BP#MTUANRC2411F | 55.000 | 28/11/2024 | 0.570 | +0.070 | +14.000% | 12.449M | 2.840M | |
54610 | JP#MTUANRC2411A | 92.000 | 08/11/2024 | 0.217 | +0.085 | +64.394% | 9.623M | 3.050M | |
55065 | CT#MTUANRC2412C | 91.450 | 02/12/2024 | 0.218 | +0.084 | +62.687% | 7.103M | 10.920M | |
54163 | MS#MTUANRC2410A | 89.000 | 30/10/2024 | 0.243 | +0.085 | +53.797% | 4.681M | 1.420M | |
54214 | JP#MTUANRC2409X | 88.000 | 13/09/2024 | 0.255 | +0.084 | +49.123% | 3.767M | 2.520M | |
55685 | JP#MTUANRC2411F | 95.000 | 08/11/2024 | 0.186 | 0.000 | 0.000% | 3.189M | 0.000 | |
52633 | JP#MTUANRC2409S | 85.000 | 13/09/2024 | 0.280 | +0.078 | +38.614% | 3.073M | 3.780M | |
52140 | UB#MTUANRC2409K | 86.000 | 23/09/2024 | 0.270 | +0.082 | +43.617% | 2.625M | 5.640M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61125 | SG#MTUANRP2503B | 112.000 | 28/03/2025 | 0.059 | -0.073 | -55.303% | 6.646M | 9.100M | |
61192 | JP#MTUANRP2410A | 113.000 | 18/10/2024 | 0.074 | -0.076 | -50.667% | 4.094M | 2.610M | |
56939 | SG#MTUANRP2503A | 120.000 | 31/03/2025 | 0.131 | -0.071 | -35.149% | 3.689M | 5.460M | |
61134 | UB#MTUANRP2408A | 110.000 | 15/08/2024 | 0.042 | -0.080 | -65.574% | 3.531M | 7.640M | |
61290 | HS#MTUANRP2512A | 110.000 | 30/12/2025 | 0.041 | -0.068 | -62.385% | 3.258M | 1.880M | |
64826 | JP#MTUANRP2406E | 108.000 | 14/06/2024 | 0.028 | -0.078 | -73.585% | 3.116M | 6.410M | |
59319 | JP#MTUANRP2412C | 118.000 | 13/12/2024 | 0.121 | -0.073 | -37.629% | 2.770M | 1.340M | |
54609 | JP#MTUANRP2603A | 111.000 | 13/03/2026 | 0.055 | -0.065 | -54.167% | 2.461M | 2.310M | |
56212 | GS#MTUANRP2503A | 125.000 | 28/03/2025 | 0.180 | -0.080 | -30.769% | 2.107M | 0.000 | |
52660 | GS#MTUANRP2512B | 110.000 | 30/12/2025 | 0.039 | -0.068 | -63.551% | 1.775M | 4.790M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.061 | 189.499M | |
21700 | JP-HSI @EC2408A | 0.099 | 183.813M | |
23176 | JP-HSI @EP2408A | 0.037 | 172.199M | |
21994 | UB-HSI @EC2408A | 0.094 | 154.304M | |
23140 | UB-HSI @EP2408A | 0.035 | 153.802M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16262 | JPSPDRG@EP2409A | 0.040 | +207.692% | |
21504 | UBMTUAN@EC2406D | 0.052 | +160.000% | |
20264 | CTTENCT@EC2405C | 0.032 | +146.154% | |
21764 | DSTENCT@EC2405A | 0.031 | +138.462% | |
20757 | MBTENCT@EC2405B | 0.190 | +123.529% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21244 | HSTENCT@EP2405B | 0.010 | -76.744% | |
20461 | HSPINAN@EC2406A | 0.010 | -61.538% | |
21345 | GSTENCT@EP2405B | 0.011 | -60.714% | |
21061 | MSTENCT@EP2405B | 0.010 | -54.545% | |
21055 | SG-HSI @EP2404A | 0.030 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.037 | 4.231B | |
23140 | UB-HSI @EP2408A | 0.035 | 3.904B | |
23262 | UB-HSI @EP2409B | 0.045 | 3.026B | |
15133 | JP-HSI @EP2406A | 0.061 | 2.660B | |
22072 | SG-HSI @EP2406B | 0.043 | 2.309B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55268 | UB#HSI RP2610Y | 0.025 | 270.300M | |
55278 | JP#HSI RP2611E | 0.025 | 246.521M | |
55226 | SG#HSI RP2602I | 0.025 | 217.759M | |
55676 | JP#HSI RC2612J | 0.041 | 207.080M | |
55551 | SG#HSI RC2507V | 0.061 | 204.157M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55551 | SG#HSI RC2507V | 0.061 | +90.625% | |
55568 | HS#HSI RC2607V | 0.059 | +90.323% | |
55599 | UB#HSI RC2607W | 0.059 | +90.323% | |
62145 | SG#HKEX RC2412A | 0.049 | +88.462% | |
51671 | UB#KUASORC2409A | 0.088 | +87.234% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55209 | HS#HSI RP2611N | 0.010 | -78.261% | |
55314 | HS#HSI RP2611F | 0.012 | -77.358% | |
54968 | BP#HSI RP2503D | 0.010 | -77.273% | |
55034 | JP#HSI RP2611L | 0.010 | -77.273% | |
55014 | SG#HSI RP2504C | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55268 | UB#HSI RP2610Y | 0.025 | 6.695B | |
55676 | JP#HSI RC2612J | 0.041 | 5.877B | |
55278 | JP#HSI RP2611E | 0.025 | 5.566B | |
55648 | UB#HSI RC2608K | 0.050 | 4.896B | |
55226 | SG#HSI RP2602I | 0.025 | 4.894B |