0.025 +0.001 (+4.167%) | High 0.026 |
Share Tr 490,000 |
Prev Close 0.024 |
1 Month High 0.052 |
Exer. Price 5,500.000 |
Low 0.024 |
Turnover 11,990 |
Open 0.026 |
1 Month Low 0.024 |
Call Price 5,600.000 |
17/04/2024 13:02 {Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.33, down 4.8%
17/04/2024 11:58 {Block Trade}Trading session block trades at 11:57am
17/04/2024 11:32 {Hot Stocks}SINO BIOPHARM quoted at HK$2.47, down 2.8%
17/04/2024 10:50 {Hot Stocks}SENSETIME-W(00020) quoted at HK$0.62, up 5.1%
17/04/2024 10:39 {Block Trade}PETROCHINA (00857): 5m shares, or HK$37.2m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21486 | SGHSCEI@EC2412A | 7,336.000 | 30/12/2024 | 0.047 | -0.002 | -4.082% | 3,630 | 5.340M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68805 | JP#HSCEIRC2509F | 5,000.000 | 29/09/2025 | 0.080 | 0.000 | 0.000% | 49,980 | 1.820M | |
50838 | SG#HSCEIRC2509E | 5,400.000 | 29/09/2025 | 0.044 | +0.001 | +2.326% | 29,120 | 2.910M | |
69399 | SG#HSCEIRC2509D | 5,100.000 | 29/09/2025 | 0.070 | 0.000 | 0.000% | 28,000 | 1.550M | |
52983 | UB#HSCEIRC2509B | 5,600.000 | 29/09/2025 | 0.024 | 0.000 | 0.000% | 21,740 | 1.600M | |
64558 | HS#HSCEIRC2412B | 4,600.000 | 30/12/2024 | 0.119 | 0.000 | 0.000% | 20,030 | 640,000 | |
52835 | SG#HSCEIRC2509F | 5,600.000 | 29/09/2025 | 0.025 | +0.001 | +4.167% | 11,990 | 520,000 | |
54293 | UB#HSCEIRC2410A | 4,800.000 | 30/10/2024 | 0.098 | 0.000 | 0.000% | 7,840 | 5.080M | |
67760 | JP#HSCEIRC2509E | 4,500.000 | 29/09/2025 | 0.127 | 0.000 | 0.000% | 5,000 | 300,000 | |
52759 | HS#HSCEIRC2607A | 5,500.000 | 30/07/2026 | 0.035 | 0.000 | 0.000% | 4,070 | 5.340M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54180 | SG#HSCEIRP2504B | 6,800.000 | 29/04/2025 | 0.114 | 0.000 | 0.000% | 23,400 | 310,000 | |
64852 | JP#HSCEIRP2609B | 7,000.000 | 29/09/2026 | 0.132 | 0.000 | 0.000% | 10,560 | 0.000 | |
63090 | SG#HSCEIRP2504F | 6,200.000 | 29/04/2025 | 0.056 | -0.001 | -1.754% | 560.000 | 10,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21700 | JP-HSI @EC2408A | 0.071 | 197.297M | |
23176 | JP-HSI @EP2408A | 0.056 | 180.870M | |
22441 | JP-HSI @EP2406D | 0.074 | 170.772M | |
21994 | UB-HSI @EC2408A | 0.068 | 155.263M | |
24022 | UB-HSI @EC2409B | 0.070 | 153.634M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22213 | CT-GEG @EP2406A | 0.305 | +95.513% | |
22208 | HS-GEG @EP2406A | 0.315 | +94.444% | |
22171 | MS-GEG @EP2406B | 0.305 | +91.824% | |
22510 | MB-GEG @EP2406A | 0.300 | +84.049% | |
21761 | JP-GEG @EP2405A | 0.410 | +83.856% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19531 | CT-XYS @EC2404A | 0.010 | -52.381% | |
15791 | MB-CMOB@EC2405A | 0.010 | -50.000% | |
23289 | UB-NWD @EC2409A | 0.015 | -44.444% | |
21392 | BP-GEG @EC2407B | 0.010 | -44.444% | |
22346 | CTTENCT@EC2404A | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.056 | 3.348B | |
21700 | JP-HSI @EC2408A | 0.071 | 2.762B | |
23262 | UB-HSI @EP2409B | 0.064 | 2.392B | |
22441 | JP-HSI @EP2406D | 0.074 | 2.329B | |
21994 | UB-HSI @EC2408A | 0.068 | 2.182B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50063 | JP#HSI RC2610U | 0.041 | 308.021M | |
51826 | SG#HSI RC2509V | 0.037 | 261.010M | |
55277 | JP#HSI RP2611Y | 0.058 | 238.130M | |
50109 | UB#HSI RC2609G | 0.031 | 235.821M | |
55266 | UB#HSI RP2611X | 0.056 | 213.629M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53439 | SG#LIAUTRC2503C | 0.025 | +108.333% | |
52986 | UB#AIA RC2411A | 0.024 | +100.000% | |
67001 | HS#AIA RC2512A | 0.024 | +100.000% | |
54172 | SG#AIA RC2506A | 0.024 | +84.615% | |
54954 | UB#XIAMIRC2502E | 0.025 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
49586 | JP#NQ100RC2409B | 0.040 | -45.946% | |
54054 | UB#HSI RC2612S | 0.010 | -44.444% | |
54735 | JP#ALIBARC2410G | 0.014 | -44.000% | |
68151 | SG#C MOBRP2504A | 0.019 | -42.424% | |
60801 | HS#C MOBRP2406A | 0.022 | -42.105% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50063 | JP#HSI RC2610U | 0.041 | 7.426B | |
50109 | UB#HSI RC2609G | 0.031 | 7.337B | |
51826 | SG#HSI RC2509V | 0.037 | 6.689B | |
50187 | UB#HSI RC2609D | 0.039 | 4.912B | |
55277 | JP#HSI RP2611Y | 0.058 | 4.106B |