Quote | Super Quote
52873 HS#HSI RP2605T (R BEAR)
0.144 +0.013 (+9.924%) High
 		 Share Tr
0.000		 Prev Close
0.131		 1 Month High
0.137		 Exer. Price
19,128.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.093		 Call Price
19,028.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.142
  • 10-D SMA
  • 0.116
  • Ask #
  • 0.143
  • 20-D SMA
  • 0.115
  • No of Tr
  •  
  • 50-D SMA
  • 0.128
  • Chg to Call Price
  • 2821
  • 9-D RSI
  • 59.713
  • %Chg to Call Price
  • 14.826
  • Issue Shares
  • 200M
  • %Moneyness
  • In 18.407
  • Out Qty
  • 1.560M
  • Currency
  • HKD
  • %Out Qty
  • 0.780%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 1,440
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 790,000
  • %Premium
  • -0.513
  • LP Sold(Avg P)
  • 0.129
  • G. Ratio
  • 5.706
  • Last Trade Day
  • 27/05/2026
  • Entitlement R.
  • 20,000
  • Expiry Date
  • 28/05/2026
  • Available Tr
  • 538
Call/Put Ratio
50
50
Bull/Bear Ratio
50
50
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
16,207 -178.980 (-1.092%)
Last Updated: 19/04/2024 10:19
# Bid and Ask are 15-min delayed.
Related News
More

19/04/2024 10:07  {Hot Stocks}OOIL(00316) quoted at HK$101, up 3.3%

19/04/2024 09:59  {Hot Stocks}CNOOC(00883) quoted at HK$18.88, up 2.6%

19/04/2024 09:59  {Block Trade}NTES-S sees 3 direct manual trades in 9 mins

19/04/2024 09:54  {Block Trade}NTES-S (09999): 500k shares, or HK$71.55m

19/04/2024 09:50  {Block Trade}NTES-S (09999): 550k shares, or HK$78.02m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21700JP-HSI @EC2408A17,400.00029/08/2024down0.065-0.011-14.474%177.974M97.930M
24022UB-HSI @EC2409B17,909.00027/09/2024down0.064-0.010-13.514%152.245M25.950M
21994UB-HSI @EC2408A17,487.00029/08/2024down0.061-0.010-14.085%149.954M19.620M
21633JP-HSI @EC2407B17,000.00030/07/2024down0.060-0.011-15.493%112.322M152.940M
22476SG-HSI @EC2407B17,450.00030/07/2024down0.044-0.010-18.519%86.410M168.530M
23958HS-HSI @EC2409A17,909.00027/09/2024down0.065-0.010-13.333%55.976M3.390M
22640SG-HSI @EC2407C17,085.00030/07/2024down0.057-0.011-16.176%53.582M20.620M
21872HS-HSI @EC2407B17,085.00030/07/2024down0.054-0.011-16.923%43.067M27.620M
23987JP-HSI @EC2409B17,900.00027/09/2024down0.065-0.010-13.333%30.950M38.660M
24043BI-HSI @EC2409A17,909.00027/09/2024down0.069-0.014-16.867%13.303M2.540M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22441JP-HSI @EP2406D15,542.00027/06/2024up0.080+0.016+25.000%253.803M44.590M
23176JP-HSI @EP2408A14,428.00029/08/2024up0.060+0.010+20.000%240.728M55.300M
23140UB-HSI @EP2408A14,428.00029/08/2024up0.057+0.008+16.327%153.403M44.210M
23262UB-HSI @EP2409B14,217.00027/09/2024up0.068+0.009+15.254%150.096M16.960M
15133JP-HSI @EP2406A16,000.00027/06/2024up0.109+0.019+21.111%51.228M40.640M
14129HS-HSI @EP2406A16,000.00027/06/2024up0.105+0.017+19.318%6.202M9.630M
22626HS-HSI @EP2406C15,542.00027/06/2024up0.075+0.014+22.951%4.949M10.680M
22256HU-HSI @EP2412A15,400.00030/12/2024up0.187+0.016+9.357%1.847M40,000
15179UB-HSI @EP2406A16,000.00027/06/2024up0.102+0.017+20.000%1.774M18.510M
22544UB-HSI @EP2406D15,542.00027/06/2024up0.078+0.016+25.806%1.399M15.140M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69848SG#HSI RC2509Y15,868.00029/09/2025down0.037-0.022-37.288%204.570M880,000
69892UB#HSI RC2609F15,750.00029/09/2026down0.046-0.020-30.303%173.924M1.710M
69927JP#HSI RC2610S15,800.00029/10/2026down0.041-0.021-33.871%129.373M82.460M
50861GJ#HSI RC2410P15,850.00030/10/2024down0.037-0.022-37.288%116.599M4.970M
69891UB#HSI RC2609B15,879.00029/09/2026down0.034-0.020-37.037%114.331M3.330M
69844SG#HSI RC2507O15,748.00030/07/2025down0.048-0.021-30.435%106.192M3.610M
69901CT#HSI RC2407N15,778.00030/07/2024down0.044-0.020-31.250%70.193M3.720M
50004BI#HSI RC2409B15,800.00027/09/2024down0.043-0.021-32.813%49.971M9.690M
54159GJ#HSI RC2605A16,050.00028/05/2026down0.021-0.020-48.780%39.186M1.170M
53345HU#HSI RC2612M15,700.00030/12/2026down0.051-0.022-30.137%22.295M1.820M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55461SG#HSI RP2603A16,500.00030/03/2026unchange0.0480.0000.000%225.105M0.000
55486UB#HSI RP2611M16,400.00027/11/2026unchange0.0370.0000.000%178.346M0.000
55511JP#HSI RP2604K16,400.00029/04/2026unchange0.0370.0000.000%172.197M0.000
55474GJ#HSI RP2605L16,500.00028/05/2026unchange0.0470.0000.000%116.365M0.000
55391BI#HSI RP2412R16,400.00030/12/2024unchange0.0400.0000.000%87.530M0.000
55420HU#HSI RP2611P16,500.00027/11/2026unchange0.0440.0000.000%46.764M0.000
55508JP#HSI RP2605C16,550.00028/05/2026unchange0.0510.0000.000%46.230M0.000
55445HS#HSI RP2611L16,249.00027/11/2026unchange0.0180.0000.000%28.674M0.000
55439HS#HSI RP2611S16,400.00027/11/2026unchange0.0340.0000.000%22.804M0.000
55440HS#HSI RP2611Z16,500.00027/11/2026unchange0.0450.0000.000%18.127M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/04/2024 10:19
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 10:20
  Index bar's Futures are real time updated. Last updated: 19/04/2024 10:19
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/04/2024 10:19
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Dup0.081256.389M
23176JP-HSI @EP2408Aup0.060241.418M
21700JP-HSI @EC2408Adown0.066178.442M
23140UB-HSI @EP2408Aup0.058154.103M
24022UB-HSI @EC2409Bdown0.064152.725M
%Gainers More More %Gainers
Code Name   Nominal %Change
10083MS-N225@EP2406Cup0.020+100.000%
10012UB-N225@EP2406Aup0.020+100.000%
10960MS-N225@EP2406Bup0.044+83.333%
10118SGNQ100@EP2406Aup0.028+75.000%
21054JPGEELY@EP2404Aup0.021+75.000%
%Losers More More %Losers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Adown0.029-57.353%
10133MSNQ100@EC2406Bdown0.016-56.757%
20967MSXIAMI@EC2405Adown0.026-55.932%
10137HSNQ100@EC2406Bdown0.015-55.882%
10138UBNQ100@EC2406Bdown0.018-55.000%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0603.958B
22441JP-HSI @EP2406Dup0.0803.157B
21700JP-HSI @EC2408Adown0.0662.787B
23140UB-HSI @EP2408Aup0.0582.653B
24022UB-HSI @EC2409Bdown0.0642.536B
Real time quote last updated: ： 19/04/2024 10:19
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55461SG#HSI RP2603Aunchange0.049228.526M
69891UB#HSI RC2609Bdown0.034221.170M
69927JP#HSI RC2610Sdown0.040212.616M
69848SG#HSI RC2509Ydown0.036207.105M
55486UB#HSI RP2611Munchange0.037202.298M
%Gainers More More %Gainers
Code Name   Nominal %Change
55389CT#HSI RP2504Sup0.056+100.000%
55310HS#HSI RP2611Dup0.057+96.552%
55362SG#HSI RP2602Bup0.057+96.552%
55346UB#HSI RP2611Fup0.055+96.429%
55323BP#HSI RP2601Wup0.057+90.000%
%Losers More More %Losers
Code Name   Nominal %Change
51608BI#HSI RC2412Fdown0.010-75.000%
54528SG#MTUANRC2410Edown0.018-74.286%
51694JP#HSI RC2607Hdown0.010-73.684%
51093JP#HSI RC2607Sdown0.010-73.684%
51617BP#HSI RC2612Vdown0.010-72.973%
Volume More More Volume
Code Name   Nominal Volume
69891UB#HSI RC2609Bdown0.0346.148B
69848SG#HSI RC2509Ydown0.0366.063B
55486UB#HSI RP2611Munchange0.0375.490B
69927JP#HSI RC2610Sdown0.0405.189B
55511JP#HSI RP2604Kunchange0.0384.268B
Real time quote last updated: ： 19/04/2024 10:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed