Quote | Super Quote
52890 UB#HSI RP2203H (R BEAR)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/12/2021 10:46
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/12/2021 10:47
  Index bar's Futures are real time updated. Last updated: 08/12/2021 10:46
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
28285JPALIBA@EC2204Bdown0.088345.664M
27272UB-HSI @EP2203Gdown0.085342.235M
14679GJALIBA@EC2204Adown0.092339.588M
15602UBALIBA@EC2205Cdown0.076317.943M
17077JP-HSI @EP2203Edown0.086299.702M
%Gainers More More %Gainers
Code Name   Nominal %Change
24025BILININ@EC2112Aup0.056+107.407%
23794MB-ACMT@EC2203Aup0.035+105.882%
10247JP-S&P @EC2112Bup0.032+77.778%
21723CS-WUXI@EC2201Aup0.030+66.667%
16204GSLININ@EC2112Bup0.070+62.791%
%Losers More More %Losers
Code Name   Nominal %Change
13547HT-CRBH@EC2112Adown0.010-54.545%
19912MB-SHEC@EC2201Adown0.014-53.333%
16223BI-CGSH@EC2112Adown0.010-50.000%
11018CT-PAHT@EC2112Adown0.010-50.000%
15967CT-SUNY@EP2112Cdown0.013-48.000%
Volume More More Volume
Code Name   Nominal Volume
15602UBALIBA@EC2205Cdown0.0764.071B
11429JP-HSI @EC2203Cup0.0564.030B
27272UB-HSI @EP2203Gdown0.0853.895B
28285JPALIBA@EC2204Bdown0.0883.788B
14679GJALIBA@EC2204Adown0.0923.522B
Real time quote last updated: : 08/12/2021 10:46
Turnover More More Turnover
Code Name   Nominal Turnover
57074UB#HSI RC2410Yunchange0.054442.976M
57150SG#HSI RC2410Nunchange0.047403.767M
55642UB#HSI RP2205Zdown0.046396.282M
55948CS#HSI RP2203Qdown0.048364.729M
57137JP#HSI RC2409Punchange0.051339.969M
%Gainers More More %Gainers
Code Name   Nominal %Change
69937HT#GANFERC2208Aup0.026+100.000%
50313VT#WUXI RC2208Cup0.128+96.923%
55206UB#ALIBARP2207Kup0.110+80.328%
56266SG#ALIBARP2207Jup0.121+77.941%
50217HS#WUXI RC2205Bup0.145+72.619%
%Losers More More %Losers
Code Name   Nominal %Change
56838UB#TENCTRP2208Kdown0.011-57.692%
56416CS#HSI RP2203Kdown0.011-54.167%
56242SG#HSI RP2206Odown0.013-45.833%
54941HT#HSI RP2203Sdown0.012-45.455%
55844GJ#HSI RP2204Bdown0.014-44.000%
Volume More More Volume
Code Name   Nominal Volume
57150SG#HSI RC2410Nunchange0.0479.950B
57074UB#HSI RC2410Yunchange0.0549.195B
57013HT#HSI RC2409Funchange0.0408.794B
57137JP#HSI RC2409Punchange0.0517.762B
55642UB#HSI RP2205Zdown0.0467.296B
Real time quote last updated: : 08/12/2021 10:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.