0.490 -0.050 (-9.259%) | High |
Share Tr 0.000 |
Prev Close 0.540 |
1 Month High |
Exer. Price 22,600.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 22,500.000 |
26/04/2024 13:21 {Hot Stocks}TENCENT(00700) quoted at HK$349.6, up 3%
26/04/2024 13:18 {Hot Stocks}2 listed firms see price swing at 1:17pm
26/04/2024 13:17 {Hot Stocks}2 listed firms see price swing at 1:16pm
26/04/2024 13:16 {Hot Stocks}WHARF REIC(01997) quoted at HK$23.75, up 3%
26/04/2024 13:14 {Hot Stocks}BIDU-SW(09888) quoted at HK$100.8, up 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.167 | +0.041 | +32.540% | 163.573M | 36.430M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.160 | +0.038 | +31.148% | 154.148M | 9.310M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.170 | +0.040 | +30.769% | 94.972M | 28.930M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.165 | +0.039 | +30.952% | 48.713M | 8.180M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.161 | +0.037 | +29.839% | 33.929M | 50,000 | |
21526 | JP-HSI @EC2406C | 17,800.000 | 27/06/2024 | 0.093 | +0.031 | +50.000% | 11.629M | 272.530M | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.126 | +0.034 | +36.957% | 7.994M | 36.640M | |
21514 | UB-HSI @EC2405A | 18,291.000 | 30/05/2024 | 0.038 | +0.017 | +80.952% | 7.230M | 228.530M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.129 | +0.033 | +34.375% | 5.468M | 106.350M | |
21921 | UB-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.154 | +0.036 | +30.508% | 5.013M | 45.830M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21762 | JP-HSI @EP2407A | 16,600.000 | 30/07/2024 | 0.067 | -0.021 | -23.864% | 166.624M | 24.040M | |
20162 | UB-HSI @EP2409A | 15,400.000 | 27/09/2024 | 0.058 | -0.014 | -19.444% | 151.063M | 110,000 | |
23838 | JP-HSI @EP2407C | 16,418.000 | 30/07/2024 | 0.057 | -0.019 | -25.000% | 150.212M | 31.910M | |
23091 | UB-HSI @EP2410A | 14,400.000 | 30/10/2024 | 0.037 | -0.010 | -21.277% | 128.930M | 730,000 | |
23521 | UB-HSI @EP2410B | 15,124.000 | 30/10/2024 | 0.055 | -0.013 | -19.118% | 103.035M | 7.300M | |
22350 | JP-HSI @EP2406C | 16,517.000 | 27/06/2024 | 0.039 | -0.017 | -30.357% | 88.822M | 19.280M | |
24416 | JP-HSI @EP2409D | 15,323.000 | 27/09/2024 | 0.056 | -0.014 | -20.000% | 78.729M | 24.040M | |
20072 | JP-HSI @EP2409A | 15,423.000 | 27/09/2024 | 0.062 | -0.016 | -20.513% | 63.807M | 28.290M | |
17155 | SG-HSI @EP2406A | 15,920.000 | 27/06/2024 | 0.024 | -0.011 | -31.429% | 63.289M | 41.170M | |
23472 | JP-HSI @EP2410C | 15,200.000 | 30/10/2024 | 0.058 | -0.013 | -18.310% | 57.275M | 1.780M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56018 | JP#HSI RC2610Z | 16,828.000 | 29/10/2026 | 0.088 | 0.000 | 0.000% | 244.828M | 0.000 | |
56030 | HS#HSI RC2607Q | 16,828.000 | 30/07/2026 | 0.088 | 0.000 | 0.000% | 233.046M | 0.000 | |
56052 | UB#HSI RC2501A | 16,778.000 | 27/01/2025 | 0.063 | 0.000 | 0.000% | 214.044M | 0.000 | |
55984 | SG#HSI RC2509F | 16,828.000 | 29/09/2025 | 0.089 | 0.000 | 0.000% | 168.605M | 0.000 | |
56050 | UB#HSI RC2609W | 16,828.000 | 29/09/2026 | 0.085 | 0.000 | 0.000% | 156.092M | 0.000 | |
56067 | CT#HSI RC2409B | 16,828.000 | 27/09/2024 | 0.086 | 0.000 | 0.000% | 134.850M | 0.000 | |
55916 | BI#HSI RC2412K | 16,782.000 | 30/12/2024 | 0.098 | 0.000 | 0.000% | 121.498M | 0.000 | |
55961 | GJ#HSI RC2509J | 16,828.000 | 29/09/2025 | 0.087 | 0.000 | 0.000% | 112.046M | 0.000 | |
55997 | HU#HSI RC2607C | 16,800.000 | 30/07/2026 | 0.090 | 0.000 | 0.000% | 89.502M | 0.000 | |
55862 | JP#HSI RC2612M | 16,511.000 | 30/12/2026 | 0.116 | +0.042 | +56.757% | 44.394M | 111.660M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60363 | UB#HSI RP2609Y | 17,838.000 | 29/09/2026 | 0.022 | -0.046 | -67.647% | 213.575M | 7.910M | |
60384 | JP#HSI RP2610V | 17,900.000 | 29/10/2026 | 0.029 | -0.046 | -61.333% | 186.317M | 17.670M | |
60506 | JP#HSI RP2610A | 18,000.000 | 29/10/2026 | 0.039 | -0.046 | -54.118% | 183.736M | 16.680M | |
60449 | UB#HSI RP2609Z | 18,038.000 | 29/09/2026 | 0.044 | -0.044 | -50.000% | 157.707M | 850,000 | |
60814 | CT#HSI RP2611B | 17,800.000 | 27/11/2026 | 0.017 | -0.049 | -74.242% | 157.272M | 6.680M | |
52192 | HU#HSI RP2611J | 17,850.000 | 27/11/2026 | 0.024 | -0.045 | -65.217% | 146.705M | 10.070M | |
60412 | SG#HSI RP2602E | 17,848.000 | 26/02/2026 | 0.021 | -0.049 | -70.000% | 141.161M | 4.220M | |
60593 | SG#HSI RP2601U | 17,670.000 | 29/01/2026 | 0.010 | -0.040 | -80.000% | 122.053M | 2.670M | |
60985 | UB#HSI RP2609F | 17,650.000 | 29/09/2026 | 0.010 | -0.038 | -79.167% | 96.476M | 6.770M | |
60990 | UB#HSI RP2609G | 17,888.000 | 29/09/2026 | 0.028 | -0.043 | -60.563% | 91.099M | 13.890M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 13:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 13:46 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 13:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 13:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21762 | JP-HSI @EP2407A | 0.067 | 167.105M | |
21633 | JP-HSI @EC2407B | 0.167 | 164.163M | |
21994 | UB-HSI @EC2408A | 0.160 | 154.536M | |
20162 | UB-HSI @EP2409A | 0.058 | 151.313M | |
23838 | JP-HSI @EP2407C | 0.057 | 150.760M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.086 | +352.632% | |
20967 | MSXIAMI@EC2405A | 0.083 | +336.842% | |
15792 | MBXIAMI@EC2405A | 0.089 | +304.545% | |
22126 | MSSENTM@EC2407A | 0.068 | +209.091% | |
22251 | UBSENTM@EC2407A | 0.044 | +175.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
21549 | MSTENCT@EP2405C | 0.020 | -45.946% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.029B | |
23838 | JP-HSI @EP2407C | 0.057 | 2.412B | |
20162 | UB-HSI @EP2409A | 0.058 | 2.408B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.368B | |
21762 | JP-HSI @EP2407A | 0.067 | 2.332B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.088 | 248.233M | |
56030 | HS#HSI RC2607Q | 0.087 | 233.110M | |
56052 | UB#HSI RC2501A | 0.064 | 215.377M | |
60363 | UB#HSI RP2609Y | 0.020 | 215.055M | |
60449 | UB#HSI RP2609Z | 0.043 | 202.700M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.027 | +80.000% | |
54946 | UB#BYD RC2608A | 0.052 | +79.310% | |
52141 | UB#BYD RC2411B | 0.058 | +56.757% | |
55816 | HU#HSI RC2612E | 0.119 | +56.579% | |
55676 | JP#HSI RC2612J | 0.120 | +55.844% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
60482 | JP#HSI RP2610Z | 0.010 | -82.456% | |
60445 | UB#HSI RP2610H | 0.010 | -82.143% | |
60418 | SG#HSI RP2601P | 0.010 | -81.818% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.020 | 5.049B | |
60814 | CT#HSI RP2611B | 0.016 | 4.858B | |
60449 | UB#HSI RP2609Z | 0.043 | 4.457B | |
56052 | UB#HSI RC2501A | 0.064 | 4.269B | |
60384 | JP#HSI RP2610V | 0.028 | 4.132B |