Quote | Super Quote
52962 CT#XIAMIRC2503A (R BULL)
0.044 +0.003 (+7.317%) Break 1M Hi
0.050
Share Tr
240,000
Prev Close
0.041
1 Month High
0.044
Exer. Price
13.080
Low
0.044
Turnover
11,280
Open
0.050
1 Month Low
0.040
Call Price
13.480
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 53%
    47%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.050
  • 120K
  • 0
  • 0.044
  • 120K
  • 0
  • Bid #
  • 10-D SMA
  • Ask #
  • 20-D SMA
  • No of Tr
  • 2
  • 50-D SMA
  • Chg to Call Price
  • 1.46
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 10.831
  • Issue Shares
  • 40M
  • %Moneyness
  • In 12.450
  • Out Qty
  • 500,000
  • Currency
  • HKD
  • %Out Qty
  • 1.250%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 440
  • LP Bought(Avg P)
  • Spread
  • LP Sold(Vol)
  • 500,000
  • %Premium
  • +2.276
  • LP Sold(Avg P)
  • 0.044
  • G. Ratio
  • 6.791
  • Last Trade Day
  • 28/02/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 03/03/2025
  • Available Tr
  • 228
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD14.940 +0.180 (+1.220%)
Last Updated: 28/03/2024 18:00
# Bid and Ask are 15-min delayed.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22552JPXIAMI@EC2408A17.02002/08/2024up0.091+0.005+5.814%10.652M67.172M
21343JPXIAMI@EC2412A19.82024/12/2024up0.113+0.008+7.619%7.716M1.850M
22872DSXIAMI@EC2412A16.52024/12/2024up0.189+0.009+5.000%6.690M3.946M
21359GJXIAMI@EC2409B18.86025/09/2024down0.079-0.005-5.952%5.973M9.134M
22408HSXIAMI@EC2408A17.00009/08/2024up0.095+0.006+6.742%3.573M7.166M
20972HSXIAMI@EC2409A18.89025/09/2024up0.078+0.005+6.849%1.788M11.662M
19718JPXIAMI@EC2409A18.90025/09/2024up0.080+0.005+6.667%1.631M76.156M
21236MSXIAMI@EC2409A19.00016/09/2024up0.072+0.004+5.882%1.369M19.450M
23223BIXIAMI@EC2409B15.02002/09/2024unchange0.3600.0000.000%1.101M415,000
20967MSXIAMI@EC2405A17.20006/05/2024up0.050+0.002+4.167%905,08733.737M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21169JPXIAMI@EP2406C13.56020/06/2024down0.112-0.014-11.111%5.405M4.346M
23590GJXIAMI@EP2412A11.28019/12/2024down0.116-0.010-7.937%3.208M1.742M
23899HSXIAMI@EP2409A12.50027/09/2024unchange0.1340.0000.000%2.526M0.000
21319MSXIAMI@EP2405A13.48023/05/2024down0.076-0.011-12.644%2.497M4.190M
23500DSXIAMI@EP2408A9.00030/08/2024down0.091-0.007-7.143%2.161M43,000
21197UBXIAMI@EP2406C13.50017/06/2024down0.109-0.013-10.656%1.036M2.022M
23777HSXIAMI@EP2412A11.29019/12/2024down0.118-0.002-1.667%757,4000.000
20976SGXIAMI@EP2406B11.78020/06/2024down0.033-0.005-13.158%629,0424.805M
20875HSXIAMI@EP2406A11.80027/06/2024down0.039-0.003-7.143%571,923308,000
22348DSXIAMI@EP2405A13.48023/05/2024down0.079-0.006-7.059%497,6253.120M
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52414UB#XIAMIRC2502A14.00017/02/2025up0.032+0.004+14.286%985,48023.560M
52342JP#XIAMIRC2502A13.50014/02/2025up0.042+0.004+10.526%699,3208.640M
52352HS#XIAMIRC2506C13.00027/06/2025up0.053+0.003+6.000%693,38019.980M
50077JP#XIAMIRC2503A12.50014/03/2025up0.062+0.004+6.897%501,08029.190M
52229MS#XIAMIRC2411A14.00028/11/2024up0.159+0.022+16.058%467,468770,000
52276SG#XIAMIRC2501B13.50027/01/2025up0.042+0.003+7.692%419,1408.850M
69304JP#XIAMIRC2412A9.20013/12/2024up0.129+0.002+1.575%304,4401.360M
53656EA#XIAMIRC2412D14.40030/12/2024unchange0.1170.0000.000%278,7120.000
50390HS#XIAMIRC2506B12.00030/06/2025up0.076+0.004+5.556%224,5502.500M
53301JP#XIAMIRC2503B14.00014/03/2025up0.033+0.004+13.793%200,2901.300M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65018SG#XIAMIRP2410A16.20030/10/2024down0.031-0.003-8.824%374,5707.730M
65164HS#XIAMIRP2510A16.50030/10/2025down0.035-0.002-5.405%345,2106.280M
59905UB#XIAMIRP2411C16.80020/11/2024down0.041-0.004-8.889%299,6309.620M
58286SG#XIAMIRP2409B18.00027/09/2024down0.066-0.003-4.348%222,9202.030M
60368UB#XIAMIRP2411D17.30029/11/2024down0.051-0.003-5.556%198,9701.680M
59248SG#XIAMIRP2409D17.00026/09/2024down0.046-0.004-8.000%190,9903.770M
58344JP#XIAMIRP2408A17.20009/08/2024down0.050-0.001-1.961%127,98022.580M
65737JP#XIAMIRP2410B16.20018/10/2024down0.031-0.003-8.824%127,1603.050M
66173CT#XIAMIRP2412A15.98002/12/2024down0.028-0.003-9.677%125,2405.850M
58317UB#XIAMIRP2409A17.80003/09/2024down0.061-0.004-6.154%121,1202.620M
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/03/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2024 16:29
  Index bar's Futures are real time updated. Last updated: 28/03/2024 23:41
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 28/03/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Ddown0.062199.639M
21700JP-HSI @EC2408Aup0.098196.986M
21921UB-HSI @EC2407Bup0.090169.417M
23517UB-HSI @EC2407Cup0.074158.637M
23140UB-HSI @EP2408Adown0.048158.515M
%Gainers More More %Gainers
Code Name   Nominal %Change
22062UB-NWD @EC2407Aup0.070+400.000%
21504UBMTUAN@EC2406Dup0.030+87.500%
22547KSJDCOM@EC2406Aup0.056+86.667%
20593JPJDCOM@EC2405Aup0.020+81.818%
21499HUMTUAN@EC2406Bup0.054+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
15816MS-KECL@EC2404Adown0.010-44.444%
21193MSLIAUT@EC2406Adown0.010-33.333%
19051BPKUASO@EC2407Adown0.010-33.333%
23496HSPETCH@EP2408Adown0.047-32.857%
23180CT-CCB @EC2405Bdown0.068-32.673%
Volume More More Volume
Code Name   Nominal Volume
23140UB-HSI @EP2408Adown0.0482.945B
22441JP-HSI @EP2406Ddown0.0622.822B
23262UB-HSI @EP2409Bdown0.0582.419B
23517UB-HSI @EC2407Cup0.0742.406B
22476SG-HSI @EC2407Bup0.0742.252B
Real time quote last updated: : 28/03/2024 16:56
Turnover More More Turnover
Code Name   Nominal Turnover
53433SG#HSI RC2608Lup0.053219.193M
51562UB#HSI RC2607Qup0.053217.046M
52747UB#HSI RC2612Fup0.032208.251M
53422SG#HSI RP2502Jdown0.035175.950M
54067JP#HSI RP2605Funchange0.010146.643M
%Gainers More More %Gainers
Code Name   Nominal %Change
53062SG#HSI RC2608Xup0.031+138.462%
53303JP#MTUANRC2409Vup0.115+134.694%
51941BP#HSI RC2612Zup0.037+131.250%
68128JP#ALIBARC2407Kup0.036+125.000%
52148UB#HSI RC2607Hup0.031+121.429%
%Losers More More %Losers
Code Name   Nominal %Change
61236MS#MTUANRP2503Bdown0.017-80.899%
61648JP#MTUANRP2410Ddown0.023-76.289%
53385HS#HSI RP2611Idown0.010-72.973%
53549UB#HSI RP2610Ndown0.010-71.429%
53417SG#HSI RP2601Mdown0.010-69.697%
Volume More More Volume
Code Name   Nominal Volume
51562UB#HSI RC2607Qup0.0535.354B
53433SG#HSI RC2608Lup0.0535.281B
53422SG#HSI RP2502Jdown0.0355.007B
52747UB#HSI RC2612Fup0.0324.592B
53549UB#HSI RP2610Ndown0.0104.111B
Real time quote last updated: : 28/03/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed