0.056 -0.007 (-11.111%) | High 0.054 |
Share Tr 30,000 |
Prev Close 0.063 |
1 Month High 0.060 |
Exer. Price 152.000 |
Break 1M Lo 0.054 |
Turnover 1,620 |
Open 0.054 |
1 Month Low 0.054 |
Call Price 148.000 |
28/03/2024 13:01 {Hot Stocks}4 listed firms see price swing at 1:00pm
28/03/2024 09:39 {Hot Stocks}2 listed firms see price swing at 9:38am
28/03/2024 08:45 Summary of listed companies announcements (18)
27/03/2024 10:47 {Hot Stocks}LI AUTO-W(02015) quoted at HK$118.1, down 3%
26/03/2024 09:33 {Hot Stocks}3 listed firms see price swing at 9:32am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21186 | MBLIAUT@EC2409A | 188.880 | 03/09/2024 | 0.059 | +0.008 | +15.686% | 326,930 | 1.480M | |
24050 | CTLIAUT@EC2412B | 138.000 | 19/12/2024 | 0.255 | 0.000 | 0.000% | 253,730 | 0.000 | |
23025 | MSLIAUT@EC2412A | 162.100 | 20/12/2024 | 0.149 | +0.016 | +12.030% | 201,190 | 10,000 | |
22274 | SGLIAUT@EC2408A | 188.980 | 27/08/2024 | 0.048 | +0.008 | +20.000% | 193,810 | 820,000 | |
22948 | HSLIAUT@EC2412A | 162.100 | 20/12/2024 | 0.149 | +0.019 | +14.615% | 155,720 | 110,000 | |
22798 | SGLIAUT@EC2412A | 162.000 | 31/12/2024 | 0.158 | +0.016 | +11.268% | 115,320 | 3.110M | |
22176 | UBLIAUT@EC2408A | 188.980 | 27/08/2024 | 0.048 | +0.006 | +14.286% | 107,420 | 7.730M | |
21987 | DSLIAUT@EC2405A | 166.700 | 30/05/2024 | 0.023 | +0.005 | +27.778% | 107,140 | 17.170M | |
22149 | JPLIAUT@EC2408A | 188.980 | 27/08/2024 | 0.051 | +0.008 | +18.605% | 70,520 | 4.870M | |
20582 | MSLIAUT@EC2405A | 166.700 | 30/05/2024 | 0.019 | +0.005 | +35.714% | 66,980 | 17.590M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22848 | HSLIAUT@EP2412A | 108.000 | 30/12/2024 | 0.173 | -0.012 | -6.486% | 1.430M | 150,000 | |
23536 | SGLIAUT@EP2412A | 107.900 | 19/12/2024 | 0.178 | -0.013 | -6.806% | 171,360 | 0.000 | |
23080 | MSLIAUT@EP2412A | 101.990 | 02/12/2024 | 0.136 | -0.010 | -6.849% | 170,930 | 0.000 | |
23438 | UBLIAUT@EP2411A | 99.950 | 14/11/2024 | 0.132 | -0.010 | -7.042% | 63,000 | 40,000 | |
23292 | CTLIAUT@EP2411A | 100.000 | 21/11/2024 | 0.128 | -0.012 | -8.571% | 46,080 | 650,000 | |
21406 | MBLIAUT@EP2410A | 138.880 | 03/10/2024 | 0.315 | -0.015 | -4.545% | 12,600 | 20,000 | |
23454 | JPLIAUT@EP2411A | 99.950 | 14/11/2024 | 0.133 | -0.011 | -7.639% | 10,600 | 0.000 | |
18127 | SGLIAUT@EP2405A | 88.830 | 28/05/2024 | 0.021 | -0.005 | -19.231% | 2,520 | 240,000 | |
17964 | MSLIAUT@EP2405A | 88.830 | 28/05/2024 | 0.020 | -0.002 | -9.091% | 1,380 | 1.900M | |
18199 | UBLIAUT@EP2405A | 88.830 | 28/05/2024 | 0.017 | -0.005 | -22.727% | 480.000 | 640,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66796 | HS#LIAUTRC2511C | 90.000 | 27/11/2025 | 0.076 | +0.006 | +8.571% | 5.374M | 2.920M | |
64175 | SG#LIAUTRC2502A | 98.000 | 25/02/2025 | 0.061 | +0.008 | +15.094% | 394,095 | 2.490M | |
65174 | HS#LIAUTRC2511B | 100.000 | 27/11/2025 | 0.057 | +0.008 | +16.327% | 334,520 | 7.795M | |
66235 | UB#LIAUTRC2501A | 100.000 | 16/01/2025 | 0.057 | +0.008 | +16.327% | 264,295 | 4.395M | |
50178 | UB#LIAUTRC2502B | 113.000 | 21/02/2025 | 0.030 | +0.009 | +42.857% | 115,970 | 15.255M | |
66550 | UB#LIAUTRC2502A | 95.000 | 11/02/2025 | 0.068 | +0.008 | +13.333% | 92,520 | 1.805M | |
50334 | JP#LIAUTRC2504A | 115.000 | 11/04/2025 | 0.028 | +0.011 | +64.706% | 14,940 | 1.515M | |
64225 | JP#LIAUTRC2502A | 100.000 | 14/02/2025 | 0.059 | +0.009 | +18.000% | 13,630 | 425,000 | |
53439 | SG#LIAUTRC2503C | 108.000 | 31/03/2025 | 0.041 | +0.010 | +32.258% | 6,340 | 100,000 | |
68271 | JP#LIAUTRC2506B | 86.000 | 13/06/2025 | 0.087 | +0.007 | +8.750% | 2,590 | 1.235M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53094 | UB#LIAUTRP2612A | 145.000 | 15/12/2026 | 0.047 | -0.007 | -12.963% | 433,470 | 4.725M | |
52000 | UB#LIAUTRP2502B | 160.000 | 20/02/2025 | 0.078 | -0.007 | -8.235% | 308,140 | 5.235M | |
53024 | JP#LIAUTRP2612A | 145.000 | 11/12/2026 | 0.049 | -0.005 | -9.259% | 121,730 | 2.655M | |
51341 | UB#LIAUTRP2412D | 220.000 | 10/12/2024 | 0.195 | -0.007 | -3.465% | 40,955 | 740,000 | |
50508 | UB#LIAUTRP2412B | 190.000 | 19/12/2024 | 0.137 | -0.007 | -4.861% | 15,850 | 820,000 | |
51878 | JP#LIAUTRP2501A | 162.000 | 10/01/2025 | 0.084 | -0.008 | -8.696% | 12,000 | 700,000 | |
52965 | CT#LIAUTRP2501A | 148.000 | 02/01/2025 | 0.056 | -0.007 | -11.111% | 1,620 | 50,000 | |
51536 | SG#LIAUTRP2612A | 180.000 | 30/12/2026 | 0.104 | -0.006 | -5.455% | 520.000 | 15,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 29/03/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.062 | 199.639M | |
21700 | JP-HSI @EC2408A | 0.098 | 196.986M | |
21921 | UB-HSI @EC2407B | 0.090 | 169.417M | |
23517 | UB-HSI @EC2407C | 0.074 | 158.637M | |
23140 | UB-HSI @EP2408A | 0.048 | 158.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22062 | UB-NWD @EC2407A | 0.070 | +400.000% | |
21504 | UBMTUAN@EC2406D | 0.030 | +87.500% | |
22547 | KSJDCOM@EC2406A | 0.056 | +86.667% | |
20593 | JPJDCOM@EC2405A | 0.020 | +81.818% | |
21499 | HUMTUAN@EC2406B | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15816 | MS-KECL@EC2404A | 0.010 | -44.444% | |
21193 | MSLIAUT@EC2406A | 0.010 | -33.333% | |
19051 | BPKUASO@EC2407A | 0.010 | -33.333% | |
23496 | HSPETCH@EP2408A | 0.047 | -32.857% | |
23180 | CT-CCB @EC2405B | 0.068 | -32.673% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.048 | 2.945B | |
22441 | JP-HSI @EP2406D | 0.062 | 2.822B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.419B | |
23517 | UB-HSI @EC2407C | 0.074 | 2.406B | |
22476 | SG-HSI @EC2407B | 0.074 | 2.252B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53433 | SG#HSI RC2608L | 0.053 | 219.193M | |
51562 | UB#HSI RC2607Q | 0.053 | 217.046M | |
52747 | UB#HSI RC2612F | 0.032 | 208.251M | |
53422 | SG#HSI RP2502J | 0.035 | 175.950M | |
54067 | JP#HSI RP2605F | 0.010 | 146.643M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53062 | SG#HSI RC2608X | 0.031 | +138.462% | |
53303 | JP#MTUANRC2409V | 0.115 | +134.694% | |
51941 | BP#HSI RC2612Z | 0.037 | +131.250% | |
68128 | JP#ALIBARC2407K | 0.036 | +125.000% | |
52148 | UB#HSI RC2607H | 0.031 | +121.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61236 | MS#MTUANRP2503B | 0.017 | -80.899% | |
61648 | JP#MTUANRP2410D | 0.023 | -76.289% | |
53385 | HS#HSI RP2611I | 0.010 | -72.973% | |
53549 | UB#HSI RP2610N | 0.010 | -71.429% | |
53417 | SG#HSI RP2601M | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51562 | UB#HSI RC2607Q | 0.053 | 5.354B | |
53433 | SG#HSI RC2608L | 0.053 | 5.281B | |
53422 | SG#HSI RP2502J | 0.035 | 5.007B | |
52747 | UB#HSI RC2612F | 0.032 | 4.592B | |
53549 | UB#HSI RP2610N | 0.010 | 4.111B |