Quote | Super Quote
52980
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/02/2020 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/02/2020 16:00
  Index bar's Futures are real time updated. Last updated: 22/02/2020 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
20209CSALIBA@EC2006Bdown0.093233.967M
20725JPALIBA@EC2006Cdown0.086228.205M
21569UB-HSI @EP2005Bup0.084226.643M
15191JP-HSI @EP2006Bup0.111208.988M
17747GJALIBA@EC2007Adown0.167207.905M
%Gainers More More %Gainers
Code Name   Nominal %Change
21429MBLENOV@EP2003Bup0.053+381.818%
16666MBGDINV@EC2003Aup0.019+90.000%
11945MB-SHKP@EP2005Aup0.047+74.074%
15160UBTENCT@EP2003Bup0.016+60.000%
11176JPSPDRG@EC2004Aup0.140+55.556%
%Losers More More %Losers
Code Name   Nominal %Change
22931HT-CMOB@EC2003Adown0.010-73.684%
13008SGLENOV@EC2003Adown0.011-67.647%
14104GSPINAN@EC2003Edown0.010-66.667%
11506HS-CCB @EC2002Cdown0.014-62.162%
22766VTPINAN@EC2003Ddown0.010-60.000%
Volume More More Volume
Code Name   Nominal Volume
21569UB-HSI @EP2005Bup0.0842.764B
20725JPALIBA@EC2006Cdown0.0862.713B
20209CSALIBA@EC2006Bdown0.0932.460B
17109CS-HSI @EC2005Adown0.0412.227B
18604JP-HSI @EC2006Pdown0.0472.151B
Real time quote last updated: : 21/02/2020 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
65436UB#HSI RC2211Idown0.039352.532M
61800JP#HSI RC2209Tdown0.047333.757M
68415MS#HSI RP2005Dup0.072329.057M
62712BI#HSI RC2201Mdown0.034320.255M
65908SG#HSI RC2210Idown0.043300.809M
%Gainers More More %Gainers
Code Name   Nominal %Change
66949UB#HSI RP2005Zup0.067+97.059%
68853HS#HSI RP2006Uup0.073+92.105%
62450BP#HKEX RP2007Yup0.115+91.667%
67944UB#HSI RP2005Bup0.059+90.323%
67135JP#HSI RP2006Mup0.074+89.744%
%Losers More More %Losers
Code Name   Nominal %Change
66261BP#TENCTRC2012Cdown0.037-75.974%
67262CS#HSI RC2211Mdown0.010-72.222%
66647EA#TENCTRC2006Hdown0.031-71.818%
62950UB#TENCTRC2008Cdown0.042-71.622%
63974SG#TENCTRC2008Ddown0.043-71.333%
Volume More More Volume
Code Name   Nominal Volume
65436UB#HSI RC2211Idown0.0398.153B
62712BI#HSI RC2201Mdown0.0347.446B
65908SG#HSI RC2210Idown0.0436.867B
61800JP#HSI RC2209Tdown0.0476.852B
65689HT#HSI RC2212Tunchange0.0385.572B
Real time quote last updated: : 21/02/2020 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.