0.219 -0.036 (-14.118%) | High |
Share Tr 0.000 |
Prev Close 0.255 |
1 Month High 0.300 |
Exer. Price 19,400.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.300 |
Call Price 19,300.000 |
24/04/2024 13:46 {Hot Stocks}CG SERVICES(06098) quoted at HK$4.69, up 5.2%
24/04/2024 13:45 {Hot Stocks}2 listed firms see price swing at 1:44pm
24/04/2024 13:40 {Hot Stocks}XIAOMI-W(01810) quoted at HK$16.68, up 3.1%
24/04/2024 13:28 {Hot Stocks}JD HEALTH(06618) quoted at HK$24.85, up 3.1%
24/04/2024 13:26 {Block Trade}SHENZHOU INTL: 400k shares, or HK$30.77m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.120 | +0.023 | +23.711% | 180.017M | 31.990M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.116 | +0.022 | +23.404% | 152.487M | 15.470M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.123 | +0.024 | +24.242% | 77.195M | 53.510M | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.119 | +0.024 | +25.263% | 41.037M | 55.440M | |
24043 | BI-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.120 | +0.023 | +23.711% | 35.405M | 2.630M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.090 | +0.021 | +30.435% | 5.157M | 119.450M | |
21921 | UB-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.110 | +0.024 | +27.907% | 4.927M | 82.530M | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.085 | +0.021 | +32.812% | 3.879M | 89.980M | |
23153 | CT-HSI @EC2412A | 17,600.000 | 30/12/2024 | 0.157 | +0.022 | +16.296% | 3.488M | 2.100M | |
21683 | SG-HSI @EC2406B | 17,889.000 | 27/06/2024 | 0.052 | +0.016 | +44.444% | 3.029M | 238.040M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24416 | JP-HSI @EP2409D | 15,323.000 | 27/09/2024 | 0.077 | 0.000 | 0.000% | 188.557M | 0.000 | |
23521 | UB-HSI @EP2410B | 15,124.000 | 30/10/2024 | 0.073 | -0.014 | -16.092% | 154.310M | 0.000 | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.036 | -0.009 | -20.000% | 152.743M | 65.710M | |
15179 | UB-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.043 | -0.014 | -24.561% | 148.809M | 23.730M | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.047 | -0.014 | -22.951% | 93.716M | 97.640M | |
23173 | JP-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.037 | -0.008 | -17.778% | 87.893M | 12.560M | |
20491 | HS-HSI @EP2409A | 15,323.000 | 27/09/2024 | 0.076 | -0.014 | -15.556% | 68.535M | 680,000 | |
22072 | SG-HSI @EP2406B | 15,620.000 | 27/06/2024 | 0.031 | -0.012 | -27.907% | 65.286M | 15.370M | |
14129 | HS-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.045 | -0.014 | -23.729% | 54.311M | 22.760M | |
23158 | SG-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.028 | -0.007 | -20.000% | 50.292M | 42.290M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55647 | UB#HSI RC2607H | 16,469.000 | 30/07/2026 | 0.067 | +0.027 | +67.500% | 242.383M | 19.780M | |
55744 | HS#HSI RC2607S | 16,385.000 | 30/07/2026 | 0.075 | 0.000 | 0.000% | 241.540M | 0.000 | |
55762 | UB#HSI RC2501J | 16,335.000 | 27/01/2025 | 0.057 | 0.000 | 0.000% | 208.019M | 0.000 | |
55696 | GJ#HSI RC2509Z | 16,200.000 | 29/09/2025 | 0.094 | 0.000 | 0.000% | 175.826M | 0.000 | |
55676 | JP#HSI RC2612J | 16,469.000 | 30/12/2026 | 0.068 | +0.027 | +65.854% | 145.556M | 50.140M | |
55754 | CT#HSI RC2409Q | 16,385.000 | 27/09/2024 | 0.076 | 0.000 | 0.000% | 138.422M | 0.000 | |
55624 | SG#HSI RC2609K | 16,469.000 | 29/09/2026 | 0.069 | +0.028 | +68.293% | 98.040M | 6.390M | |
55693 | BI#HSI RC2412A | 16,183.000 | 30/12/2024 | 0.100 | 0.000 | 0.000% | 79.674M | 0.000 | |
55669 | HS#HSI RC2607H | 16,469.000 | 30/07/2026 | 0.067 | +0.027 | +67.500% | 74.846M | 26.140M | |
55785 | JP#HSI RC2611S | 16,385.000 | 27/11/2026 | 0.077 | 0.000 | 0.000% | 51.191M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52574 | UB#HSI RP2509T | 17,418.000 | 29/09/2025 | 0.039 | -0.036 | -48.000% | 207.302M | 10,000 | |
61636 | JP#HSI RP2602D | 17,300.000 | 26/02/2026 | 0.023 | -0.036 | -61.017% | 180.868M | 57.380M | |
61305 | JP#HSI RP2610Y | 17,400.000 | 29/10/2026 | 0.036 | -0.034 | -48.571% | 175.413M | 13.580M | |
64079 | UB#HSI RP2603B | 17,288.000 | 30/03/2026 | 0.022 | -0.036 | -62.069% | 165.011M | 1.270M | |
61455 | CT#HSI RP2611G | 17,300.000 | 27/11/2026 | 0.023 | -0.035 | -60.345% | 155.413M | 8.760M | |
61425 | SG#HSI RP2502O | 17,300.000 | 27/02/2025 | 0.023 | -0.036 | -61.017% | 135.208M | 5.190M | |
53181 | BI#HSI RP2412G | 17,300.000 | 30/12/2024 | 0.026 | -0.036 | -58.065% | 121.115M | 550,000 | |
63510 | HU#HSI RP2609B | 17,300.000 | 29/09/2026 | 0.023 | -0.036 | -61.017% | 107.482M | 5.500M | |
64818 | JP#HSI RP2608C | 17,350.000 | 28/08/2026 | 0.031 | -0.034 | -52.308% | 105.789M | 7.200M | |
64915 | UB#HSI RP2610U | 17,338.000 | 29/10/2026 | 0.028 | -0.035 | -55.556% | 95.229M | 1.410M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 13:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 13:50 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 13:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 13:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.076 | 188.621M | |
23987 | JP-HSI @EC2409B | 0.122 | 180.459M | |
23521 | UB-HSI @EP2410B | 0.072 | 154.835M | |
23262 | UB-HSI @EP2409B | 0.035 | 152.800M | |
21994 | UB-HSI @EC2408A | 0.118 | 152.511M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.040 | +166.667% | |
21949 | HULININ@EC2406A | 0.042 | +110.000% | |
21812 | BPKUASO@EC2407B | 0.041 | +105.000% | |
22542 | MS-HKEX@EC2406C | 0.020 | +100.000% | |
21467 | JP-HSI @EC2405A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.038 | -73.050% | |
22123 | UB-TQL @EC2410A | 0.012 | -60.000% | |
22049 | HU-HKEX@EP2406A | 0.028 | -50.877% | |
22344 | HS-HKEX@EP2406A | 0.029 | -49.123% | |
22435 | UBKUASO@EP2406B | 0.022 | -48.837% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.735B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.381B | |
21015 | UBTENCT@EP2411A | 0.046 | 2.578B | |
24416 | JP-HSI @EP2409D | 0.076 | 2.347B | |
23173 | JP-HSI @EP2409B | 0.036 | 2.178B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.071 | 245.149M | |
55744 | HS#HSI RC2607S | 0.078 | 243.158M | |
55762 | UB#HSI RC2501J | 0.059 | 208.723M | |
52574 | UB#HSI RP2509T | 0.034 | 208.348M | |
61636 | JP#HSI RP2602D | 0.019 | 181.780M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.023 | +91.667% | |
55691 | CT#HSI RC2409R | 0.070 | +79.487% | |
55647 | UB#HSI RC2607H | 0.071 | +77.500% | |
55624 | SG#HSI RC2609K | 0.072 | +75.610% | |
55676 | JP#HSI RC2612J | 0.072 | +75.610% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55110 | GJ#HSI RP2605O | 0.010 | -80.769% | |
65093 | JP#HSI RP2611N | 0.010 | -80.392% | |
52918 | HS#HSI RP2608R | 0.010 | -80.000% | |
52271 | SG#HSI RP2504A | 0.010 | -79.592% | |
65046 | UB#HSI RP2611O | 0.010 | -79.592% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.018 | 5.260B | |
55647 | UB#HSI RC2607H | 0.071 | 4.499B | |
61636 | JP#HSI RP2602D | 0.019 | 4.425B | |
52574 | UB#HSI RP2509T | 0.034 | 4.381B | |
55762 | UB#HSI RC2501J | 0.059 | 4.175B |