Quote | Super Quote
53079 UB#MTUANRC2409N (R BULL)
0.275 +0.025 (+10.000%) Break 1M Hi
0.265		 Share Tr
790,000		 Prev Close
0.250		 1 Month High
0.250		 Exer. Price
85.000
Low
0.265		 Turnover
209,350		 Open
0.265		 1 Month Low
0.063		 Call Price
88.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.265
  • 790K
  • 0
  • Bid #
  • 0.270
  • 10-D SMA
  • 0.173
  • Ask #
  • 0.275
  • 20-D SMA
  • No of Tr
  • 1
  • 50-D SMA
  • Chg to Call Price
  • 22.7
  • 9-D RSI
  • 70.577
  • %Chg to Call Price
  • 25.795
  • Issue Shares
  • 50M
  • %Moneyness
  • In 23.767
  • Out Qty
  • 3.600M
  • Currency
  • HKD
  • %Out Qty
  • 7.200%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 1.280M
  • Admission Fee
  • 2,750
  • LP Bought(Avg P)
  • 0.225
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • 3.120M
  • %Premium
  • +1.174
  • LP Sold(Avg P)
  • 0.209
  • G. Ratio
  • 4.100
  • Last Trade Day
  • 24/09/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 25/09/2024
  • Available Tr
  • 104
Call/Put Ratio
43
57
Bull/Bear Ratio
70
30
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD110.700 +2.100 (+1.934%)
Last Updated: 24/04/2024 10:40
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 09:31  {Block Trade}MEITUAN-W (03690): 318k shares, or HK$34.98m

24/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

23/04/2024 10:21  {Hot Stocks}MEITUAN-W(03690) quoted at HK$106.1, up 5.5%

23/04/2024 09:42  {Block Trade}MEITUAN-W (03690): 567k shares, or HK$58.86m

23/04/2024 09:35  {Hot Stocks}4 listed firms see price swing at 9:34am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24294GJMTUAN@EC2502A135.10011/02/2025up0.138+0.011+8.661%41.337M580,000
21478DSMTUAN@EC2502A135.10011/02/2025up0.137+0.010+7.874%17.613M3.490M
21459HSMTUAN@EC2407B130.10026/07/2024up0.097+0.007+7.778%11.431M6.810M
23744KSMTUAN@EC2409A110.10025/09/2024up0.325+0.030+10.169%8.218M70,000
21504UBMTUAN@EC2406D123.88003/06/2024up0.059+0.007+13.462%5.006M16.505M
22628KSMTUAN@EC2812A177.77008/12/2028up0.375+0.015+4.167%4.737M318,000
21505UBMTUAN@EC2408C103.88030/08/2024up0.170+0.011+6.918%3.807M16.940M
21499HUMTUAN@EC2406B115.00003/06/2024up0.112+0.017+17.895%3.493M4.500M
21480UBMTUAN@EC2407D130.10026/07/2024up0.100+0.009+9.890%3.086M10.760M
21488BPMTUAN@EC2410B110.00003/10/2024up0.305+0.025+8.929%3.051M140,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23800UBMTUAN@EP2409C83.83020/09/2024down0.063-0.006-8.696%70.677M1.830M
17861JPMTUAN@EP2407A88.83023/07/2024down0.047-0.006-11.321%40.532M13.670M
18664SGMTUAN@EP2407A88.83023/07/2024down0.047-0.006-11.321%28.912M1.990M
24121DSMTUAN@EP2408B88.83005/08/2024down0.063-0.008-11.268%11.421M5.820M
17834UBMTUAN@EP2407A88.83023/07/2024down0.045-0.008-15.094%1.364M17.315M
20346HUMTUAN@EP2407A88.88023/07/2024down0.050-0.005-9.091%1.229M1.270M
22075MSMTUAN@EP2410A102.00030/10/2024down0.099-0.009-8.333%1.055M6.800M
24425SGMTUAN@EP2410A101.90023/10/2024down0.100-0.007-6.542%1.034M2.130M
23582KSMTUAN@EP2412A63.01009/12/2024down0.035-0.001-2.778%1.031M690,000
21014MSMTUAN@EP2407A88.83023/07/2024down0.044-0.007-13.725%972,66033.570M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54610JP#MTUANRC2411A92.00008/11/2024up0.238+0.021+9.677%4.647M9.480M
55633UB#MTUANRC2410K96.00003/10/2024up0.190+0.020+11.765%3.345M2.510M
53303JP#MTUANRC2409V90.00013/09/2024up0.250+0.019+8.225%3.149M34.090M
55065CT#MTUANRC2412C91.45002/12/2024up0.238+0.020+9.174%3.087M16.770M
69483BP#MTUANRC2411E65.00028/11/2024up0.500+0.025+5.263%2.091M7.980M
55685JP#MTUANRC2411F95.00008/11/2024up0.207+0.021+11.290%1.798M3.320M
54233UB#MTUANRC2410D90.00017/10/2024up0.250+0.019+8.225%1.195M4.100M
52140UB#MTUANRC2409K86.00023/09/2024up0.290+0.020+7.407%1.117M6.510M
54163MS#MTUANRC2410A89.00030/10/2024up0.265+0.022+9.053%941,3501.800M
53821SG#MTUANRC2409M88.00027/09/2024up0.275+0.025+10.000%699,5504.540M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56939SG#MTUANRP2503A120.00031/03/2025down0.115-0.016-12.214%1.570M11.480M
61192JP#MTUANRP2410A113.00018/10/2024down0.056-0.018-24.324%1.092M3.280M
59319JP#MTUANRP2412C118.00013/12/2024down0.104-0.017-14.050%1.056M5.170M
59469UB#MTUANRP2407C115.00026/07/2024down0.074-0.018-19.565%1.005M6.320M
56212GS#MTUANRP2503A125.00028/03/2025down0.163-0.017-9.444%991,05010.840M
56629MS#MTUANRP2411A122.00029/11/2024down0.139-0.016-10.323%870,410440,000
61173HS#MTUANRP2407C115.00030/07/2024down0.079-0.018-18.557%659,42060,000
53939SG#MTUANRP2412C136.00030/12/2024down0.265-0.020-7.018%570,2501.610M
60008MS#MTUANRP2411B115.00028/11/2024down0.072-0.016-18.182%460,2604.550M
54562SG#MTUANRP2412D127.00020/12/2024down0.183-0.018-8.955%412,6702.200M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 10:40
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 10:40
  Index bar's Futures are real time updated. Last updated: 24/04/2024 10:40
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 10:40
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24416JP-HSI @EP2409Dunchange0.078156.873M
23987JP-HSI @EC2409Bup0.115155.040M
23521UB-HSI @EP2410Bdown0.075152.108M
21994UB-HSI @EC2408Aup0.112152.038M
23262UB-HSI @EP2409Bdown0.037150.971M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.036+140.000%
22251UBSENTM@EC2407Aup0.021+110.000%
22078MSLININ@EC2406Aup0.042+90.909%
19761HSCSOFT@EC2406Aup0.019+90.000%
10179GS-TSLA@RC2408Aup0.039+85.714%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.037-73.759%
22123UB-TQL @EC2410Adown0.011-63.333%
19717JP-TQL @EC2410Adown0.014-46.154%
22666HSKUASO@EP2406Bdown0.024-42.857%
22344HS-HKEX@EP2406Adown0.034-40.351%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0373.685B
21015UBTENCT@EP2411Adown0.0482.523B
23173JP-HSI @EP2409Bdown0.0382.166B
24416JP-HSI @EP2409Dunchange0.0781.940B
23521UB-HSI @EP2410Bdown0.0751.936B
Real time quote last updated: ： 24/04/2024 10:39
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.064224.889M
55762UB#HSI RC2501Junchange0.054203.093M
55696GJ#HSI RC2509Zunchange0.088175.506M
61636JP#HSI RP2602Ddown0.030172.892M
64079UB#HSI RP2603Bdown0.028159.018M
%Gainers More More %Gainers
Code Name   Nominal %Change
69961UB#SMIC RC2412Aup0.032+77.778%
55691CT#HSI RC2409Rup0.063+61.538%
49566MS#NQ100RC2409Bup0.058+61.111%
55647UB#HSI RC2607Hup0.064+60.000%
55669HS#HSI RC2607Hup0.064+60.000%
%Losers More More %Losers
Code Name   Nominal %Change
55212HS#HSI RP2611Pdown0.010-76.190%
55161UB#HSI RP2608Jdown0.010-75.610%
55236SG#HSI RP2604Kdown0.010-74.359%
55352UB#HSI RP2608Qdown0.010-73.684%
55053JP#HSI RP2611Vdown0.010-73.684%
Volume More More Volume
Code Name   Nominal Volume
55647UB#HSI RC2607Hup0.0644.194B
61636JP#HSI RP2602Ddown0.0304.082B
55762UB#HSI RC2501Junchange0.0544.075B
64079UB#HSI RP2603Bdown0.0283.567B
61305JP#HSI RP2610Ydown0.0433.262B
Real time quote last updated: ： 24/04/2024 10:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed