Quote | Super Quote
53240 GJ#HSI RP2504B (R BEAR)
0.500 +0.035 (+7.527%) High
 		 Share Tr
0.000		 Prev Close
0.465		 1 Month High
 		 Exer. Price
21,400.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
21,300.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.500
  • 10-D SMA
  • 0.182
  • Ask #
  • 0.510
  • 20-D SMA
  • 0.147
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 5054
  • 9-D RSI
  • 17.303
  • %Chg to Call Price
  • 23.728
  • Issue Shares
  • 200M
  • %Moneyness
  • In 31.701
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 5,000
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.010
  • LP Sold(Vol)
  • %Premium
  • -0.946
  • LP Sold(Avg P)
  • G. Ratio
  • 3.249
  • Last Trade Day
  • 28/04/2025
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 29/04/2025
  • Available Tr
  • 259
Call/Put Ratio
65
35
Bull/Bear Ratio
59
41
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
16,246 -354.160 (-2.133%)
Last Updated: 16/04/2024 16:23
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 15:56  {I-bank focus}UBS lowers Ping An (02318) to HKD56

16/04/2024 15:51  {Hot Stocks}2 listed firms see price swing at 3:50pm

16/04/2024 15:36  {Hot Stocks}2 listed firms see price swing at 3:35pm

16/04/2024 15:25  {I-bank focus}BofA lowers Chow Tai Fook (01929) to HKD12.1

16/04/2024 15:20  {Hot Stocks}ZIJIN MINING quoted at HK$17.18, down 3.2%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21633JP-HSI @EC2407B17,000.00030/07/2024down0.067-0.020-22.989%167.694M86.860M
21921UB-HSI @EC2407B17,085.00030/07/2024down0.062-0.019-23.457%160.290M137.920M
24022UB-HSI @EC2409B17,909.00027/09/2024down0.071-0.020-21.978%152.918M2.670M
21700JP-HSI @EC2408A17,400.00029/08/2024down0.072-0.020-21.739%133.401M57.080M
23987JP-HSI @EC2409B17,900.00027/09/2024down0.071-0.020-21.978%108.492M29.420M
22476SG-HSI @EC2407B17,450.00030/07/2024down0.051-0.017-25.000%96.176M121.830M
23958HS-HSI @EC2409A17,909.00027/09/2024down0.072-0.017-19.101%71.413M220,000
22640SG-HSI @EC2407C17,085.00030/07/2024down0.065-0.019-22.619%67.771M18.420M
24043BI-HSI @EC2409A17,909.00027/09/2024down0.077-0.022-22.222%51.706M1.230M
21872HS-HSI @EC2407B17,085.00030/07/2024down0.061-0.020-24.691%48.559M21.120M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23176JP-HSI @EP2408A14,428.00029/08/2024up0.056+0.013+30.233%170.221M41.710M
15179UB-HSI @EP2406A16,000.00027/06/2024up0.100+0.028+38.889%152.234M34.070M
23262UB-HSI @EP2409B14,217.00027/09/2024up0.065+0.012+22.642%151.707M18.540M
22441JP-HSI @EP2406D15,542.00027/06/2024up0.077+0.022+40.000%54.111M76.550M
15133JP-HSI @EP2406A16,000.00027/06/2024up0.105+0.026+32.911%38.671M57.220M
23140UB-HSI @EP2408A14,428.00029/08/2024up0.051+0.012+30.769%3.210M126.310M
22256HU-HSI @EP2412A15,400.00030/12/2024up0.182+0.025+15.924%2.303M240,000
23809JP-HSI @EP2409C16,915.00027/09/2024up0.230+0.034+17.347%1.858M0.000
14129HS-HSI @EP2406A16,000.00027/06/2024up0.103+0.025+32.051%1.286M5.220M
17155SG-HSI @EP2406A15,920.00027/06/2024up0.093+0.025+36.765%1.185M14.150M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52153UB#HSI RC2607J16,058.00030/07/2026down0.024-0.037-60.656%229.502M200,000
51760SG#HSI RC2507K16,028.00030/07/2025down0.027-0.037-57.813%228.794M400,000
50064JP#HSI RC2610V16,050.00029/10/2026down0.027-0.033-55.000%185.235M62.590M
51854UB#HSI RC2607Z15,988.00030/07/2026down0.031-0.036-53.731%173.202M1.110M
54159GJ#HSI RC2605A16,050.00028/05/2026down0.026-0.039-60.000%153.193M0.000
50144CT#HSI RC2407O16,048.00030/07/2024down0.023-0.037-61.667%129.425M28.100M
69936JP#HSI RC2609L15,947.00029/09/2026down0.036-0.032-47.059%111.109M39.040M
51694JP#HSI RC2607H16,100.00030/07/2026down0.022-0.033-60.000%70.195M9.780M
50253JP#HSI RC2610T15,980.00029/10/2026down0.034-0.032-48.485%62.953M1.040M
51612HU#HSI RC2611B16,100.00027/11/2026down0.020-0.035-63.636%53.866M7.450M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55034JP#HSI RP2611L16,829.00027/11/2026up0.068+0.035+106.061%205.159M51.550M
55061CT#HSI RP2504M16,829.00029/04/2025up0.069+0.038+122.581%188.231M5.700M
55067UB#HSI RP2509R16,879.00029/09/2025up0.050+0.025+100.000%130.191M22.980M
55032JP#HSI RP2611H16,950.00027/11/2026up0.079+0.034+75.556%116.508M35.060M
55104HS#HSI RP2608C17,010.00028/08/2026unchange0.0880.0000.000%91.937M0.000
54820BI#HSI RP2412M17,200.00030/12/2024up0.116+0.041+54.667%83.904M4.310M
55014SG#HSI RP2504C16,829.00029/04/2025up0.071+0.039+121.875%62.143M16.380M
54855GJ#HSI RP2605A17,200.00028/05/2026up0.109+0.039+55.714%52.666M4.390M
55113HU#HSI RP2611W17,050.00027/11/2026unchange0.0900.0000.000%47.841M0.000
54989HS#HSI RP2604G16,829.00029/04/2026up0.063+0.036+133.333%41.302M150.000M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/04/2024 16:23
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/04/2024 16:23
  Index bar's Futures are real time updated. Last updated: 16/04/2024 16:23
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/04/2024 16:23
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23176JP-HSI @EP2408Aup0.056170.221M
21633JP-HSI @EC2407Bdown0.067167.694M
21921UB-HSI @EC2407Bdown0.062160.290M
24022UB-HSI @EC2409Bdown0.071152.918M
15179UB-HSI @EP2406Aup0.100152.234M
%Gainers More More %Gainers
Code Name   Nominal %Change
19065GJGEELY@EP2404Aup0.031+210.000%
21054JPGEELY@EP2404Aup0.037+105.556%
10114UBNQ100@EP2406Bup0.024+84.615%
22171MS-GEG @EP2406Bup0.159+72.826%
22213CT-GEG @EP2406Aup0.156+71.429%
%Losers More More %Losers
Code Name   Nominal %Change
19634GSXIAMI@EC2404Adown0.015-74.138%
20664DSXIAMI@EC2404Adown0.015-74.138%
20701HUXIAMI@EC2404Cdown0.015-73.214%
18898JPXIAMI@EC2404Adown0.017-70.175%
19592GJXIAMI@EC2404Adown0.019-67.241%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0563.383B
23262UB-HSI @EP2409Bup0.0652.467B
21921UB-HSI @EC2407Bdown0.0622.366B
21633JP-HSI @EC2407Bdown0.0672.248B
24022UB-HSI @EC2409Bdown0.0711.917B
Real time quote last updated: ： 16/04/2024 16:22
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
52153UB#HSI RC2607Jdown0.024229.502M
51760SG#HSI RC2507Kdown0.027228.794M
55034JP#HSI RP2611Lup0.068205.159M
55061CT#HSI RP2504Mup0.069188.231M
50064JP#HSI RC2610Vdown0.027185.235M
%Gainers More More %Gainers
Code Name   Nominal %Change
54989HS#HSI RP2604Gup0.063+133.333%
55061CT#HSI RP2504Mup0.069+122.581%
55014SG#HSI RP2504Cup0.071+121.875%
54968BP#HSI RP2503Dup0.073+121.212%
55066UB#HSI RP2611Jup0.067+116.129%
%Losers More More %Losers
Code Name   Nominal %Change
53019JP#HSI RC2607Ldown0.010-78.723%
53000SG#HSI RC2509Tdown0.010-77.778%
51968SG#HSI RC2608Hdown0.010-77.778%
51912BP#HSI RC2612Ydown0.010-77.778%
53420SG#HSI RC2609Ldown0.010-77.273%
Volume More More Volume
Code Name   Nominal Volume
52153UB#HSI RC2607Jdown0.0245.847B
51760SG#HSI RC2507Kdown0.0275.352B
50064JP#HSI RC2610Vdown0.0274.710B
51854UB#HSI RC2607Zdown0.0314.262B
50144CT#HSI RC2407Odown0.0233.648B
Real time quote last updated: ： 16/04/2024 16:22
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed