Quote | Super Quote
53394 UB#HSI RP2501B (R BEAR)
0.540 +0.020 (+3.846%) High
 		 Share Tr
0.000		 Prev Close
0.520		 1 Month High
 		 Exer. Price
21,578.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
21,478.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.540
  • 10-D SMA
  • 0.169
  • Ask #
  • 0.550
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 5282
  • 9-D RSI
  • 98.332
  • %Chg to Call Price
  • 24.593
  • Issue Shares
  • 200M
  • %Moneyness
  • In 33.815
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 5,400
  • LP Bought(Avg P)
  • Spread
  • 0.010/0.010
  • LP Sold(Vol)
  • %Premium
  • +0.091
  • LP Sold(Avg P)
  • G. Ratio
  • 2.999
  • Last Trade Day
  • 24/01/2025
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 27/01/2025
  • Available Tr
  • 190
Call/Put Ratio
78
22
Bull/Bear Ratio
2
98
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
16,196 -190.000 (-1.160%)
Last Updated: 19/04/2024 09:48
# Bid and Ask are 15-min delayed.
Related News
More

19/04/2024 09:48  {Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.17, down 4.8%

19/04/2024 09:46  {Hot Stocks}WHARF REIC(01997) quoted at HK$21.6, down 5.1%

19/04/2024 09:45  {Hot Stocks}3 listed firms see price swing at 9:44am

19/04/2024 09:44  {Hot Stocks}HAIDILAO(06862) quoted at HK$15.88, down 4.7%

19/04/2024 09:43  {Hot Stocks}3 listed firms see price swing at 9:42am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21633JP-HSI @EC2407B17,000.00030/07/2024down0.061-0.010-14.085%49,960152.940M
21921UB-HSI @EC2407B17,085.00030/07/2024down0.055-0.011-16.667%6,840149.010M
20306JP-HSI @EC2407A19,400.00030/07/2024down0.011-0.002-15.385%4,180249.480M
21700JP-HSI @EC2408A17,400.00029/08/2024down0.065-0.011-14.474%3,25097.930M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23838JP-HSI @EP2407C16,418.00030/07/2024up0.148+0.019+14.729%29,3009.260M
23176JP-HSI @EP2408A14,428.00029/08/2024up0.054+0.004+8.000%16,20055.300M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69947BP#HSI RC2609W15,900.00029/09/2026down0.033-0.020-37.736%16,50027.160M
50114UB#HSI RC2611W16,000.00027/11/2026down0.012-0.010-45.455%12,00086.050M
50644GJ#HSI RC2410K16,000.00030/10/2024down0.010-0.012-54.545%5,00034.250M
69736UB#HSI RC2501X15,828.00027/01/2025down0.028-0.013-31.707%4,35019.390M
50053BP#HSI RC2610W16,000.00029/10/2026down0.022-0.023-51.111%2,30038.160M
50196HS#HSI RC2610T15,750.00029/10/2026down0.022-0.010-31.250%2,20064.000M
51093JP#HSI RC2607S16,090.00030/07/2026down0.014-0.024-63.158%840.00047.950M
50253JP#HSI RC2610T15,980.00029/10/2026down0.024-0.023-48.936%720.00033.610M
55361SG#HSI RC2608B16,178.00028/08/2026down0.022-0.008-26.667%600.00013.590M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55034JP#HSI RP2611L16,829.00027/11/2026up0.076+0.023+43.396%338,480105.410M
55032JP#HSI RP2611H16,950.00027/11/2026up0.090+0.023+34.328%166,77054.100M
52522UB#HSI RP2611A17,200.00027/11/2026up0.115+0.027+30.682%156,35013.000M
55266UB#HSI RP2611X16,722.00027/11/2026up0.063+0.023+57.500%118,500131.850M
55066UB#HSI RP2611J16,829.00027/11/2026up0.078+0.026+50.000%112,76077.950M
54940JP#HSI RP2604F17,040.00029/04/2026up0.100+0.024+31.579%112,00030.340M
55323BP#HSI RP2601W16,600.00029/01/2026up0.057+0.027+90.000%103,17084.320M
51296GJ#HSI RP2605T17,350.00028/05/2026up0.125+0.017+15.741%37,500310,000
55277JP#HSI RP2611Y16,722.00027/11/2026up0.066+0.022+50.000%33,00072.580M
60982UB#HSI RP2610K17,500.00029/10/2026up0.137+0.020+17.094%20,55016.130M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/04/2024 09:48
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 09:48
  Index bar's Futures are real time updated. Last updated: 19/04/2024 09:48
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/04/2024 09:48
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Dup0.085155.162M
23140UB-HSI @EP2408Aup0.061152.272M
24022UB-HSI @EC2409Bdown0.060151.284M
23262UB-HSI @EP2409Bup0.072149.601M
21994UB-HSI @EC2408Adown0.058149.576M
%Gainers More More %Gainers
Code Name   Nominal %Change
10012UB-N225@EP2406Aup0.020+100.000%
10083MS-N225@EP2406Cup0.018+80.000%
22216HUXIAMI@EP2405Aup0.034+78.947%
10960MS-N225@EP2406Bup0.042+75.000%
20504BITENCT@EP2404Bup0.064+72.973%
%Losers More More %Losers
Code Name   Nominal %Change
20880BIXIAMI@EC2405Adown0.026-58.065%
20967MSXIAMI@EC2405Adown0.026-55.932%
10137HSNQ100@EC2406Bdown0.016-52.941%
18804BPXIAMI@EC2405Adown0.032-52.941%
10133MSNQ100@EC2406Bdown0.018-51.351%
Volume More More Volume
Code Name   Nominal Volume
23140UB-HSI @EP2408Aup0.0612.621B
24022UB-HSI @EC2409Bdown0.0602.514B
21994UB-HSI @EC2408Adown0.0582.434B
23262UB-HSI @EP2409Bup0.0722.077B
23176JP-HSI @EP2408Aup0.0631.972B
Real time quote last updated: ： 19/04/2024 09:47
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55461SG#HSI RP2603Aunchange0.056221.065M
69848SG#HSI RC2509Ydown0.031201.658M
55511JP#HSI RP2604Kunchange0.043145.970M
55486UB#HSI RP2611Munchange0.043118.195M
69891UB#HSI RC2609Bdown0.028111.644M
%Gainers More More %Gainers
Code Name   Nominal %Change
55389CT#HSI RP2504Sup0.064+128.571%
55310HS#HSI RP2611Dup0.065+124.138%
55362SG#HSI RP2602Bup0.065+124.138%
55346UB#HSI RP2611Fup0.061+117.857%
55323BP#HSI RP2601Wup0.064+113.333%
%Losers More More %Losers
Code Name   Nominal %Change
50205SG#HSI RC2609Ndown0.010-75.610%
51608BI#HSI RC2412Fdown0.010-75.000%
50183UB#HSI RC2609Ydown0.010-74.359%
50317SG#HSI RC2509Pdown0.010-74.359%
54528SG#MTUANRC2410Edown0.018-74.286%
Volume More More Volume
Code Name   Nominal Volume
69848SG#HSI RC2509Ydown0.0315.922B
55461SG#HSI RP2603Aunchange0.0574.081B
55511JP#HSI RP2604Kunchange0.0443.443B
69891UB#HSI RC2609Bdown0.0283.113B
55486UB#HSI RP2611Munchange0.0443.052B
Real time quote last updated: ： 19/04/2024 09:47
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed