Quote | Super Quote
53395 HS#SUNY RC2411A (R BULL)
0.030 -0.021 (-41.176%) High
0.038		 Share Tr
5.680M		 Prev Close
0.051		 1 Month High
0.102		 Exer. Price
33.000
Break 1M Lo
0.032		 Turnover
192,060		 Open
0.038		 1 Month Low
0.038		 Call Price
35.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    50%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.037
  • 380K
  • 0
  • 0.035
  • 600K
  • 0
  • 0.034
  • 600K
  • 0
  • 0.033
  • 3,120K
  • 0
  • 0.032
  • 600K
  • 0
  • Bid #
  • 0.026
  • 10-D SMA
  • 0.068
  • Ask #
  • 0.027
  • 20-D SMA
  • No of Tr
  • 14
  • 50-D SMA
  • Chg to Call Price
  • 0.25
  • 9-D RSI
  • 38.774
  • %Chg to Call Price
  • 0.714
  • Issue Shares
  • 40M
  • %Moneyness
  • In 7.303
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 9.980M
  • Admission Fee
  • 300
  • LP Bought(Avg P)
  • 0.051
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 9.980M
  • %Premium
  • +1.277
  • LP Sold(Avg P)
  • 0.051
  • G. Ratio
  • 13.056
  • Last Trade Day
  • 27/11/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 28/11/2024
  • Available Tr
  • 151
Call/Put Ratio
72
28
Bull/Bear Ratio
83
17
Call/Bull Put/Bear
Underlying Asset 02382 SUNNY OPTICAL
HKD35.250 -2.250 (-6.000%)
Last Updated: 19/04/2024 11:35
# Bid and Ask are 15-min delayed.
Related News
More

19/04/2024 10:14  {Hot Stocks}SUNNY OPTICAL quoted at HK$35.65, down 4.9%

19/04/2024 09:31  {Hot Stocks}9 Blue Chips of price swing at 9:30am

18/04/2024 10:44  {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$38.55, up 2.9%

18/04/2024 09:41  {Hot Stocks}SUNNY OPTICAL quoted at HK$36.3, down 3.1%

17/04/2024 09:33  {Hot Stocks}3 listed firms see price swing at 9:32am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24038MB-SUNY@EC2511A48.88004/11/2025down0.126-0.024-16.000%3.595M450,000
23315JP-SUNY@EC2409B54.05020/09/2024down0.025-0.011-30.556%202,5708.020M
23457SG-SUNY@EC2409B54.05020/09/2024down0.021-0.010-32.258%96,5608.290M
22820MB-SUNY@EC2507A70.88003/07/2025down0.039-0.011-22.000%54,3254.415M
23995DS-SUNY@EC2409B72.00030/09/2024down0.050-0.025-33.333%54,211514,000
24172HS-SUNY@EC2510A48.93027/10/2025down0.129-0.023-15.132%52,8000.000
24465JP-SUNY@EC2510A48.93027/10/2025unchange0.1300.0000.000%43,9500.000
23300MS-SUNY@EC2409B53.99020/09/2024down0.019-0.010-34.483%41,87026.710M
23221SG-SUNY@EC2506A70.93025/06/2025down0.045-0.010-18.182%26,775645,000
23395HS-SUNY@EC2409B54.03020/09/2024down0.021-0.010-32.258%17,60016.690M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24336UB-SUNY@EP2410A28.95016/10/2024up0.260+0.049+23.223%1.235M0.000
24309JP-SUNY@EP2410A28.95016/10/2024up0.255+0.045+21.429%209,570600,000
24159CT-SUNY@EP2410A29.00023/10/2024up0.270+0.048+21.622%149,976600,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53842SG#SUNY RC2412A32.00030/12/2024down0.057-0.025-30.488%1.031M2.930M
54248UB#SUNY RC2504B30.00022/04/2025down0.080-0.025-23.810%364,7303.640M
53561UB#SUNY RC2504A35.00015/04/2025down0.018-0.032-64.000%293,06014.170M
53395HS#SUNY RC2411A35.00028/11/2024down0.027-0.024-47.059%192,0600.000
53413SG#SUNY RC2411A35.00028/11/2024down0.022-0.027-55.102%114,6302.650M
54810CT#SUNY RC2412C32.00002/12/2024down0.060-0.022-26.829%3,400150,000
54212JP#SUNY RC2412A36.00013/12/2024down0.026-0.015-36.585%2,600480,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50249JP#SUNY RP2512A58.00019/12/2025up0.230+0.022+10.577%406,95020,000
53560UB#SUNY RP2509A50.00030/09/2025up0.148+0.020+15.625%2,9401.000M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/04/2024 11:35
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 11:35
  Index bar's Futures are real time updated. Last updated: 19/04/2024 11:35
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/04/2024 11:35
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Dup0.081259.571M
23176JP-HSI @EP2408Aup0.061243.168M
21700JP-HSI @EC2408Adown0.066180.990M
23140UB-HSI @EP2408Aup0.058155.401M
24022UB-HSI @EC2409Bdown0.066153.942M
%Gainers More More %Gainers
Code Name   Nominal %Change
21054JPGEELY@EP2404Aup0.028+133.333%
10083MS-N225@EP2406Cup0.019+90.000%
10012UB-N225@EP2406Aup0.019+90.000%
21339SGXIAMI@EP2405Aup0.032+88.235%
21510UB-AAC @EP2407Aup0.041+86.364%
%Losers More More %Losers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Adown0.021-69.118%
20967MSXIAMI@EC2405Adown0.020-66.102%
20880BIXIAMI@EC2405Adown0.024-61.290%
18922UBXIAMI@EC2404Adown0.010-60.000%
15792MBXIAMI@EC2405Adown0.031-53.731%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0613.985B
22441JP-HSI @EP2406Dup0.0813.195B
21700JP-HSI @EC2408Adown0.0662.827B
23140UB-HSI @EP2408Aup0.0582.674B
24022UB-HSI @EC2409Bdown0.0662.556B
Real time quote last updated: ： 19/04/2024 11:34
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69892UB#HSI RC2609Fdown0.045269.431M
69927JP#HSI RC2610Sdown0.041237.656M
55461SG#HSI RP2603Aunchange0.047235.083M
69891UB#HSI RC2609Bdown0.034229.486M
55486UB#HSI RP2611Munchange0.036213.016M
%Gainers More More %Gainers
Code Name   Nominal %Change
55389CT#HSI RP2504Sup0.056+100.000%
55310HS#HSI RP2611Dup0.057+96.552%
55362SG#HSI RP2602Bup0.057+96.552%
55346UB#HSI RP2611Fup0.054+92.857%
55323BP#HSI RP2601Wup0.056+86.667%
%Losers More More %Losers
Code Name   Nominal %Change
50217BP#HSI RC2610Edown0.010-76.190%
50205SG#HSI RC2609Ndown0.010-75.610%
50064JP#HSI RC2610Vdown0.010-75.000%
50223HS#HSI RC2610Vdown0.010-75.000%
51608BI#HSI RC2412Fdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
69892UB#HSI RC2609Fdown0.0456.560B
69891UB#HSI RC2609Bdown0.0346.426B
69848SG#HSI RC2509Ydown0.0366.242B
69927JP#HSI RC2610Sdown0.0415.839B
55486UB#HSI RP2611Munchange0.0365.745B
Real time quote last updated: ： 19/04/2024 11:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed