Quote | Super Quote
53527 SG#HKEX RP2407A (R BEAR)
0.203 -0.003 (-1.456%) High
 		 Share Tr
0.000		 Prev Close
0.206		 1 Month High
 		 Exer. Price
322.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
320.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.200
  • 10-D SMA
  • 0.149
  • Ask #
  • 0.201
  • 20-D SMA
  • 0.153
  • No of Tr
  •  
  • 50-D SMA
  • 0.130
  • Chg to Call Price
  • 99.6
  • 9-D RSI
  • 45.916
  • %Chg to Call Price
  • 31.125
  • Issue Shares
  • 100M
  • %Moneyness
  • In 46.630
  • Out Qty
  • 20,000
  • Currency
  • HKD
  • %Out Qty
  • 0.020%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 1,015
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -0.499
  • LP Sold(Avg P)
  • G. Ratio
  • 2.193
  • Last Trade Day
  • 30/07/2024
  • Entitlement R.
  • 500
  • Expiry Date
  • 31/07/2024
  • Available Tr
  • 69
Call/Put Ratio
71
29
Bull/Bear Ratio
49
51
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD220.400 +4.800 (+2.226%)
Last Updated: 18/04/2024 11:19
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 14:32  {Hot Stocks}7 listed firms see price swing at 2:31pm

15/04/2024 15:24  {I-bank focus}BofA lowers HKEX (00388) to HKD290

02/04/2024 09:45  {Hot Stocks}3 listed firms see price swing at 9:44am

02/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

20/03/2024 08:45  Summary of listed companies announcements (2)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23749UB-HKEX@EC2411B252.20014/11/2024up0.109+0.013+13.542%18.789M1.860M
22922SG-HKEX@EC2409C270.20023/09/2024up0.046+0.006+15.000%18.463M18.340M
23325JP-HKEX@EC2411B250.20021/11/2024up0.115+0.012+11.650%17.386M5.180M
24036GJ-HKEX@EC2506A300.20025/06/2025up0.103+0.007+7.292%17.299M4.270M
23006HS-HKEX@EC2411A250.00028/11/2024up0.108+0.010+10.204%7.960M12.600M
23023MS-HKEX@EC2409D233.99009/09/2024up0.117+0.013+12.500%2.616M38.760M
24239BP-HKEX@EC2507B250.00003/07/2025unchange0.2060.0000.000%2.433M0.000
24210BI-HKEX@EC2506A287.80027/06/2025up0.125+0.016+14.679%2.163M50,000
23689SG-HKEX@EC2506A300.20025/06/2025up0.100+0.010+11.111%1.042M400,000
23716MS-HKEX@EC2411A250.19021/11/2024up0.113+0.014+14.141%938,9304.660M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22049HU-HKEX@EP2406A214.95003/06/2024down0.121-0.036-22.930%11.296M505,000
23672KS-HKEX@EP2412A221.80019/12/2024down0.213-0.018-7.792%9.622M980,000
23072GJ-HKEX@EP2406A214.95003/06/2024down0.127-0.032-20.126%5.120M1.000M
22679MB-HKEX@EP2406A215.35018/06/2024down0.149-0.040-21.164%2.888M845,000
21993MS-HKEX@EP2406A214.95003/06/2024down0.122-0.036-22.785%2.270M995,000
21828JP-HKEX@EP2406A215.15011/06/2024down0.136-0.034-20.000%1.508M7.720M
22227JP-HKEX@EP2406B240.60013/06/2024down0.227-0.028-10.980%1.288M6.510M
22110UB-HKEX@EP2412A221.80019/12/2024down0.213-0.018-7.792%1.122M810,000
21945UB-HKEX@EP2406A214.95003/06/2024down0.121-0.039-24.375%1.050M4.035M
22344HS-HKEX@EP2406A214.95003/06/2024down0.117-0.033-22.000%862,8502.715M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55319HS#HKEX RC2411D190.00004/11/2024unchange0.0680.0000.000%1.947M0.000
62311UB#HKEX RC2407B200.00015/07/2024up0.049+0.008+19.512%1.621M4.830M
67659SG#HKEX RC2504D180.00029/04/2025up0.089+0.008+9.877%476,8654.560M
67033SG#HKEX RC2504C205.00030/04/2025up0.039+0.009+30.000%399,9409.085M
67034SG#HKEX RC2505B190.00030/05/2025up0.071+0.009+14.516%391,3651.975M
67718CT#HKEX RC2410C188.00002/10/2024up0.073+0.007+10.606%380,7801.875M
65940SG#HKEX RC2504B195.00030/04/2025up0.060+0.009+17.647%351,96013.230M
67518UB#HKEX RC2410A195.00030/10/2024up0.057+0.008+16.327%349,0409.515M
63005UB#HKEX RC2406G205.00028/06/2024up0.038+0.007+22.581%293,2706.800M
62145SG#HKEX RC2412A210.00020/12/2024up0.027+0.009+50.000%263,25030.685M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62078HS#HKEX RP2406A270.00027/06/2024down0.103-0.007-6.364%5.101M50,000
54661MS#HKEX RP2606A242.00029/06/2026down0.042-0.005-10.638%648,5853.575M
54446UB#HKEX RP2604A243.00021/04/2026down0.044-0.006-12.000%531,76013.075M
61963JP#HKEX RP2407A285.80019/07/2024down0.130-0.007-5.109%405,0004.510M
65795BI#HKEX RP2409B258.00020/09/2024down0.086-0.009-9.474%403,165465,000
66077UB#HKEX RP2409D257.00013/09/2024down0.078-0.008-9.302%393,0706.280M
54677SG#HKEX RP2612A242.00030/12/2026down0.041-0.008-16.327%201,5652.920M
54216JP#HKEX RP2602C245.00013/02/2026down0.046-0.007-13.208%169,35510.800M
67848CT#HKEX RP2510A258.00002/10/2025down0.074-0.009-10.843%164,250150,000
54961HS#HKEX RP2602A250.00003/02/2026down0.058-0.007-10.769%133,12550,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/04/2024 11:19
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 11:20
  Index bar's Futures are real time updated. Last updated: 18/04/2024 11:19
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/04/2024 11:19
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.089222.925M
21633JP-HSI @EC2407Bup0.073188.438M
23176JP-HSI @EP2408Adown0.049168.693M
24022UB-HSI @EC2409Bup0.077155.262M
15179UB-HSI @EP2406Adown0.084154.152M
%Gainers More More %Gainers
Code Name   Nominal %Change
22602HSPINAN@EC2406Cup0.027+107.692%
22381BPPINAN@EC2407Eup0.035+84.211%
22202GSPINAN@EC2406Cup0.032+77.778%
20757MBTENCT@EC2405Bup0.029+70.588%
21718BPPINAN@EC2407Dup0.017+70.000%
%Losers More More %Losers
Code Name   Nominal %Change
19065GJGEELY@EP2404Adown0.010-65.517%
21054JPGEELY@EP2404Adown0.014-58.824%
19634GSXIAMI@EC2404Adown0.010-54.545%
18936SGXIAMI@EC2404Adown0.010-54.545%
20504BITENCT@EP2404Bdown0.030-52.381%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0493.024B
21633JP-HSI @EC2407Bup0.0732.879B
22476SG-HSI @EC2407Bup0.0552.324B
23262UB-HSI @EP2409Bdown0.0592.310B
21994UB-HSI @EC2408Aup0.0752.299B
Real time quote last updated: ： 18/04/2024 11:19
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55374JP#HSI RP2611Zunchange0.029257.527M
55362SG#HSI RP2602Bunchange0.029219.295M
50031SG#HSI RC2509Cup0.056211.747M
50238UB#HSI RC2608Cup0.051211.740M
55346UB#HSI RP2611Funchange0.028209.495M
%Gainers More More %Gainers
Code Name   Nominal %Change
54242UB#TENCTRC2412Gup0.027+107.692%
51458BP#HSI RC2612Dup0.035+94.444%
51494JP#HSI RC2610Hup0.035+94.444%
51942BP#HSI RC2612Bup0.035+94.444%
51612HU#HSI RC2611Bup0.038+90.000%
%Losers More More %Losers
Code Name   Nominal %Change
54441UB#MTUANRC2410Edown0.028-52.542%
54589HS#MTUANRC2409Jdown0.035-42.623%
50094UB#CMB RP2607Adown0.018-40.000%
55082UB#PETCHRC2412Adown0.030-36.170%
55213HS#HSI RP2611Bdown0.037-32.727%
Volume More More Volume
Code Name   Nominal Volume
50238UB#HSI RC2608Cup0.0515.852B
55374JP#HSI RP2611Zunchange0.0295.230B
50031SG#HSI RC2509Cup0.0565.211B
55346UB#HSI RP2611Funchange0.0284.544B
55362SG#HSI RP2602Bunchange0.0294.347B
Real time quote last updated: ： 18/04/2024 11:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed