0.203 -0.003 (-1.456%) | High |
Share Tr 0.000 |
Prev Close 0.206 |
1 Month High |
Exer. Price 322.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 320.000 |
16/04/2024 14:32 {Hot Stocks}7 listed firms see price swing at 2:31pm
15/04/2024 15:24 {I-bank focus}BofA lowers HKEX (00388) to HKD290
02/04/2024 09:45 {Hot Stocks}3 listed firms see price swing at 9:44am
02/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
20/03/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23749 | UB-HKEX@EC2411B | 252.200 | 14/11/2024 | 0.109 | +0.013 | +13.542% | 18.789M | 1.860M | |
22922 | SG-HKEX@EC2409C | 270.200 | 23/09/2024 | 0.046 | +0.006 | +15.000% | 18.463M | 18.340M | |
23325 | JP-HKEX@EC2411B | 250.200 | 21/11/2024 | 0.115 | +0.012 | +11.650% | 17.386M | 5.180M | |
24036 | GJ-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.103 | +0.007 | +7.292% | 17.299M | 4.270M | |
23006 | HS-HKEX@EC2411A | 250.000 | 28/11/2024 | 0.108 | +0.010 | +10.204% | 7.960M | 12.600M | |
23023 | MS-HKEX@EC2409D | 233.990 | 09/09/2024 | 0.117 | +0.013 | +12.500% | 2.616M | 38.760M | |
24239 | BP-HKEX@EC2507B | 250.000 | 03/07/2025 | 0.206 | 0.000 | 0.000% | 2.433M | 0.000 | |
24210 | BI-HKEX@EC2506A | 287.800 | 27/06/2025 | 0.125 | +0.016 | +14.679% | 2.163M | 50,000 | |
23689 | SG-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.100 | +0.010 | +11.111% | 1.042M | 400,000 | |
23716 | MS-HKEX@EC2411A | 250.190 | 21/11/2024 | 0.113 | +0.014 | +14.141% | 938,930 | 4.660M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22049 | HU-HKEX@EP2406A | 214.950 | 03/06/2024 | 0.121 | -0.036 | -22.930% | 11.296M | 505,000 | |
23672 | KS-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.213 | -0.018 | -7.792% | 9.622M | 980,000 | |
23072 | GJ-HKEX@EP2406A | 214.950 | 03/06/2024 | 0.127 | -0.032 | -20.126% | 5.120M | 1.000M | |
22679 | MB-HKEX@EP2406A | 215.350 | 18/06/2024 | 0.149 | -0.040 | -21.164% | 2.888M | 845,000 | |
21993 | MS-HKEX@EP2406A | 214.950 | 03/06/2024 | 0.122 | -0.036 | -22.785% | 2.270M | 995,000 | |
21828 | JP-HKEX@EP2406A | 215.150 | 11/06/2024 | 0.136 | -0.034 | -20.000% | 1.508M | 7.720M | |
22227 | JP-HKEX@EP2406B | 240.600 | 13/06/2024 | 0.227 | -0.028 | -10.980% | 1.288M | 6.510M | |
22110 | UB-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.213 | -0.018 | -7.792% | 1.122M | 810,000 | |
21945 | UB-HKEX@EP2406A | 214.950 | 03/06/2024 | 0.121 | -0.039 | -24.375% | 1.050M | 4.035M | |
22344 | HS-HKEX@EP2406A | 214.950 | 03/06/2024 | 0.117 | -0.033 | -22.000% | 862,850 | 2.715M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55319 | HS#HKEX RC2411D | 190.000 | 04/11/2024 | 0.068 | 0.000 | 0.000% | 1.947M | 0.000 | |
62311 | UB#HKEX RC2407B | 200.000 | 15/07/2024 | 0.049 | +0.008 | +19.512% | 1.621M | 4.830M | |
67659 | SG#HKEX RC2504D | 180.000 | 29/04/2025 | 0.089 | +0.008 | +9.877% | 476,865 | 4.560M | |
67033 | SG#HKEX RC2504C | 205.000 | 30/04/2025 | 0.039 | +0.009 | +30.000% | 399,940 | 9.085M | |
67034 | SG#HKEX RC2505B | 190.000 | 30/05/2025 | 0.071 | +0.009 | +14.516% | 391,365 | 1.975M | |
67718 | CT#HKEX RC2410C | 188.000 | 02/10/2024 | 0.073 | +0.007 | +10.606% | 380,780 | 1.875M | |
65940 | SG#HKEX RC2504B | 195.000 | 30/04/2025 | 0.060 | +0.009 | +17.647% | 351,960 | 13.230M | |
67518 | UB#HKEX RC2410A | 195.000 | 30/10/2024 | 0.057 | +0.008 | +16.327% | 349,040 | 9.515M | |
63005 | UB#HKEX RC2406G | 205.000 | 28/06/2024 | 0.038 | +0.007 | +22.581% | 293,270 | 6.800M | |
62145 | SG#HKEX RC2412A | 210.000 | 20/12/2024 | 0.027 | +0.009 | +50.000% | 263,250 | 30.685M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
62078 | HS#HKEX RP2406A | 270.000 | 27/06/2024 | 0.103 | -0.007 | -6.364% | 5.101M | 50,000 | |
54661 | MS#HKEX RP2606A | 242.000 | 29/06/2026 | 0.042 | -0.005 | -10.638% | 648,585 | 3.575M | |
54446 | UB#HKEX RP2604A | 243.000 | 21/04/2026 | 0.044 | -0.006 | -12.000% | 531,760 | 13.075M | |
61963 | JP#HKEX RP2407A | 285.800 | 19/07/2024 | 0.130 | -0.007 | -5.109% | 405,000 | 4.510M | |
65795 | BI#HKEX RP2409B | 258.000 | 20/09/2024 | 0.086 | -0.009 | -9.474% | 403,165 | 465,000 | |
66077 | UB#HKEX RP2409D | 257.000 | 13/09/2024 | 0.078 | -0.008 | -9.302% | 393,070 | 6.280M | |
54677 | SG#HKEX RP2612A | 242.000 | 30/12/2026 | 0.041 | -0.008 | -16.327% | 201,565 | 2.920M | |
54216 | JP#HKEX RP2602C | 245.000 | 13/02/2026 | 0.046 | -0.007 | -13.208% | 169,355 | 10.800M | |
67848 | CT#HKEX RP2510A | 258.000 | 02/10/2025 | 0.074 | -0.009 | -10.843% | 164,250 | 150,000 | |
54961 | HS#HKEX RP2602A | 250.000 | 03/02/2026 | 0.058 | -0.007 | -10.769% | 133,125 | 50,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 11:19 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 11:20 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 11:19 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 11:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.089 | 222.925M | |
21633 | JP-HSI @EC2407B | 0.073 | 188.438M | |
23176 | JP-HSI @EP2408A | 0.049 | 168.693M | |
24022 | UB-HSI @EC2409B | 0.077 | 155.262M | |
15179 | UB-HSI @EP2406A | 0.084 | 154.152M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.027 | +107.692% | |
22381 | BPPINAN@EC2407E | 0.035 | +84.211% | |
22202 | GSPINAN@EC2406C | 0.032 | +77.778% | |
20757 | MBTENCT@EC2405B | 0.029 | +70.588% | |
21718 | BPPINAN@EC2407D | 0.017 | +70.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19065 | GJGEELY@EP2404A | 0.010 | -65.517% | |
21054 | JPGEELY@EP2404A | 0.014 | -58.824% | |
19634 | GSXIAMI@EC2404A | 0.010 | -54.545% | |
18936 | SGXIAMI@EC2404A | 0.010 | -54.545% | |
20504 | BITENCT@EP2404B | 0.030 | -52.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.049 | 3.024B | |
21633 | JP-HSI @EC2407B | 0.073 | 2.879B | |
22476 | SG-HSI @EC2407B | 0.055 | 2.324B | |
23262 | UB-HSI @EP2409B | 0.059 | 2.310B | |
21994 | UB-HSI @EC2408A | 0.075 | 2.299B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.029 | 257.527M | |
55362 | SG#HSI RP2602B | 0.029 | 219.295M | |
50031 | SG#HSI RC2509C | 0.056 | 211.747M | |
50238 | UB#HSI RC2608C | 0.051 | 211.740M | |
55346 | UB#HSI RP2611F | 0.028 | 209.495M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.027 | +107.692% | |
51458 | BP#HSI RC2612D | 0.035 | +94.444% | |
51494 | JP#HSI RC2610H | 0.035 | +94.444% | |
51942 | BP#HSI RC2612B | 0.035 | +94.444% | |
51612 | HU#HSI RC2611B | 0.038 | +90.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
55082 | UB#PETCHRC2412A | 0.030 | -36.170% | |
55213 | HS#HSI RP2611B | 0.037 | -32.727% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.051 | 5.852B | |
55374 | JP#HSI RP2611Z | 0.029 | 5.230B | |
50031 | SG#HSI RC2509C | 0.056 | 5.211B | |
55346 | UB#HSI RP2611F | 0.028 | 4.544B | |
55362 | SG#HSI RP2602B | 0.029 | 4.347B |