0.098 +0.040 (+68.966%) | High |
Share Tr 0.000 |
Prev Close 0.058 |
1 Month High 0.095 |
Exer. Price 40.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.058 |
Call Price 42.800 |
23/04/2024 10:22 {Hot Stocks}KUAISHOU-W(01024) quoted at HK$47.6, up 5.3%
22/04/2024 08:45 Summary of listed companies announcements (5)
19/04/2024 08:45 Summary of listed companies announcements (5)
18/04/2024 08:45 Summary of listed companies announcements (4)
17/04/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20897 | JPKUASO@EC2410A | 68.050 | 28/10/2024 | 0.038 | +0.014 | +58.333% | 5.372M | 23.015M | |
23531 | KSKUASO@EC2506A | 60.050 | 25/06/2025 | 0.160 | +0.036 | +29.032% | 3.394M | 625,000 | |
24129 | GJKUASO@EC2506A | 60.050 | 25/06/2025 | 0.168 | +0.031 | +22.628% | 3.105M | 1.150M | |
22986 | UBKUASO@EC2506A | 60.050 | 25/06/2025 | 0.154 | +0.033 | +27.273% | 1.687M | 180,000 | |
22945 | CTKUASO@EC2506A | 60.050 | 25/06/2025 | 0.158 | +0.035 | +28.455% | 859,180 | 720,000 | |
22795 | JPKUASO@EC2506A | 60.050 | 25/06/2025 | 0.153 | +0.034 | +28.571% | 729,805 | 4.510M | |
18615 | BPKUASO@EC2411A | 68.000 | 04/11/2024 | 0.047 | +0.017 | +56.667% | 508,115 | 10.025M | |
20870 | GSKUASO@EC2410A | 68.050 | 28/10/2024 | 0.035 | +0.012 | +52.174% | 498,025 | 12.735M | |
20709 | MSKUASO@EC2410A | 68.050 | 28/10/2024 | 0.035 | +0.014 | +66.667% | 480,595 | 58.935M | |
20829 | UBKUASO@EC2410A | 68.050 | 28/10/2024 | 0.037 | +0.013 | +54.167% | 376,510 | 18.380M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22091 | CTKUASO@EP2407A | 36.830 | 26/07/2024 | 0.101 | -0.057 | -36.076% | 6.175M | 48,000 | |
22666 | HSKUASO@EP2406B | 36.010 | 24/06/2024 | 0.042 | -0.041 | -49.398% | 2.183M | 920,000 | |
22316 | JPKUASO@EP2407A | 36.060 | 02/07/2024 | 0.054 | -0.043 | -44.330% | 1.768M | 420,000 | |
22435 | UBKUASO@EP2406B | 36.010 | 24/06/2024 | 0.043 | -0.045 | -51.136% | 483,046 | 327,000 | |
19596 | HUKUASO@EP2406A | 57.780 | 06/06/2024 | 0.188 | -0.072 | -27.692% | 480,040 | 0.000 | |
18813 | UBKUASO@EP2406A | 57.750 | 06/06/2024 | 0.201 | -0.064 | -24.151% | 250,800 | 0.000 | |
19180 | GSKUASO@EP2406A | 57.750 | 06/06/2024 | 0.198 | -0.062 | -23.846% | 118,800 | 50,000 | |
22422 | MSKUASO@EP2406A | 36.010 | 24/06/2024 | 0.040 | -0.039 | -49.367% | 73,865 | 33,000 | |
21770 | MBKUASO@EP2408A | 36.880 | 02/08/2024 | 0.111 | -0.065 | -36.932% | 73,339 | 15,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69886 | UB#KUASORC2411C | 41.000 | 20/11/2024 | 0.117 | +0.040 | +51.948% | 2.543M | 1.560M | |
58259 | HS#KUASORC2506A | 35.000 | 27/06/2025 | 0.182 | +0.041 | +29.078% | 2.169M | 1.110M | |
67304 | CT#KUASORC2408A | 37.000 | 01/08/2024 | 0.157 | +0.034 | +27.642% | 2.015M | 540,000 | |
69357 | JP#KUASORC2409C | 39.800 | 13/09/2024 | 0.127 | +0.039 | +44.318% | 1.587M | 1.670M | |
54295 | CT#KUASORC2412C | 43.150 | 02/12/2024 | 0.097 | +0.042 | +76.364% | 1.320M | 400,000 | |
67521 | UB#KUASORC2412B | 35.000 | 16/12/2024 | 0.179 | +0.038 | +26.950% | 1.127M | 1.320M | |
67002 | HS#KUASORC2512A | 38.000 | 30/12/2025 | 0.154 | +0.040 | +35.088% | 1.112M | 470,000 | |
51671 | UB#KUASORC2409A | 43.800 | 23/09/2024 | 0.088 | +0.041 | +87.234% | 922,410 | 2.840M | |
50335 | JP#KUASORC2409D | 43.000 | 13/09/2024 | 0.095 | +0.041 | +75.926% | 675,210 | 6.700M | |
69046 | UB#KUASORC2512A | 38.000 | 31/12/2025 | 0.155 | +0.042 | +37.168% | 647,230 | 8.510M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53242 | UB#KUASORP2408C | 55.000 | 08/08/2024 | 0.087 | -0.038 | -30.400% | 3.243M | 1.720M | |
61138 | UB#KUASORP2409B | 60.000 | 17/09/2024 | 0.135 | -0.037 | -21.512% | 1.472M | 900,000 | |
55483 | UB#KUASORP2512A | 50.000 | 19/12/2025 | 0.038 | -0.034 | -47.222% | 1.439M | 950,000 | |
64374 | JP#KUASORP2406A | 56.000 | 14/06/2024 | 0.098 | -0.038 | -27.941% | 576,800 | 680,000 | |
63367 | CT#KUASORP2407A | 59.650 | 03/07/2024 | 0.135 | -0.043 | -24.157% | 572,820 | 0.000 | |
53805 | SG#KUASORP2512B | 54.000 | 30/12/2025 | 0.073 | -0.032 | -30.476% | 503,520 | 460,000 | |
64568 | HS#KUASORP2504A | 58.000 | 29/04/2025 | 0.111 | -0.034 | -23.448% | 493,110 | 10,000 | |
56815 | SG#KUASORP2412A | 63.000 | 30/12/2024 | 0.158 | -0.039 | -19.797% | 76,230 | 60,000 | |
55687 | JP#KUASORP2512A | 52.000 | 12/12/2025 | 0.058 | 0.000 | 0.000% | 8,320 | 0.000 | |
62383 | SG#KUASORP2406B | 59.000 | 27/06/2024 | 0.130 | -0.037 | -22.156% | 4,080 | 50,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.061 | 189.499M | |
21700 | JP-HSI @EC2408A | 0.099 | 183.813M | |
23176 | JP-HSI @EP2408A | 0.037 | 172.199M | |
21994 | UB-HSI @EC2408A | 0.094 | 154.304M | |
23140 | UB-HSI @EP2408A | 0.035 | 153.802M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16262 | JPSPDRG@EP2409A | 0.040 | +207.692% | |
21504 | UBMTUAN@EC2406D | 0.052 | +160.000% | |
20264 | CTTENCT@EC2405C | 0.032 | +146.154% | |
21764 | DSTENCT@EC2405A | 0.031 | +138.462% | |
20757 | MBTENCT@EC2405B | 0.190 | +123.529% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21244 | HSTENCT@EP2405B | 0.010 | -76.744% | |
20461 | HSPINAN@EC2406A | 0.010 | -61.538% | |
21345 | GSTENCT@EP2405B | 0.011 | -60.714% | |
21061 | MSTENCT@EP2405B | 0.010 | -54.545% | |
21055 | SG-HSI @EP2404A | 0.030 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.037 | 4.231B | |
23140 | UB-HSI @EP2408A | 0.035 | 3.904B | |
23262 | UB-HSI @EP2409B | 0.045 | 3.026B | |
15133 | JP-HSI @EP2406A | 0.061 | 2.660B | |
22072 | SG-HSI @EP2406B | 0.043 | 2.309B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55268 | UB#HSI RP2610Y | 0.025 | 270.300M | |
55278 | JP#HSI RP2611E | 0.025 | 246.521M | |
55226 | SG#HSI RP2602I | 0.025 | 217.759M | |
55676 | JP#HSI RC2612J | 0.041 | 207.080M | |
55551 | SG#HSI RC2507V | 0.061 | 204.157M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55551 | SG#HSI RC2507V | 0.061 | +90.625% | |
55568 | HS#HSI RC2607V | 0.059 | +90.323% | |
55599 | UB#HSI RC2607W | 0.059 | +90.323% | |
62145 | SG#HKEX RC2412A | 0.049 | +88.462% | |
51671 | UB#KUASORC2409A | 0.088 | +87.234% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55209 | HS#HSI RP2611N | 0.010 | -78.261% | |
55314 | HS#HSI RP2611F | 0.012 | -77.358% | |
54968 | BP#HSI RP2503D | 0.010 | -77.273% | |
55034 | JP#HSI RP2611L | 0.010 | -77.273% | |
55014 | SG#HSI RP2504C | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55268 | UB#HSI RP2610Y | 0.025 | 6.695B | |
55676 | JP#HSI RC2612J | 0.041 | 5.877B | |
55278 | JP#HSI RP2611E | 0.025 | 5.566B | |
55648 | UB#HSI RC2608K | 0.050 | 4.896B | |
55226 | SG#HSI RP2602I | 0.025 | 4.894B |