0.108 -0.004 (-3.571%) | High 0.108 |
Share Tr 11.270M |
Prev Close 0.112 |
1 Month High 0.134 |
Exer. Price 4,600.000 |
Break 1M Lo 0.100 |
Turnover 1.138M |
Open 0.100 |
1 Month Low 0.106 |
Call Price 4,700.000 |
19/04/2024 14:43 {Block Trade}TENCENT (00700): 150k shares, or HK$45.68m
19/04/2024 14:32 {Block Trade}TENCENT (00700): 146k shares, or HK$44.09m
19/04/2024 13:40 {Block Trade}MEITUAN-W (03690): 801k shares, or HK$75.41m
19/04/2024 10:59 {Hot Stocks}2 listed firms see price swing at 10:58am
19/04/2024 10:50 {Hot Stocks}XIAOMI-W(01810) quoted at HK$15.56, down 5%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21219 | JPHSCEI@EC2412A | 7,336.000 | 30/12/2024 | 0.050 | -0.006 | -10.714% | 457,500 | 3.100M | |
21909 | JPHSCEI@EC2412B | 6,200.000 | 30/12/2024 | 0.142 | -0.012 | -7.792% | 6,850 | 6.280M | |
22477 | SGHSCEI@EC2409A | 6,250.000 | 27/09/2024 | 0.096 | -0.012 | -11.111% | 3,840 | 380,000 | |
21486 | SGHSCEI@EC2412A | 7,336.000 | 30/12/2024 | 0.046 | -0.006 | -11.538% | 920.000 | 5.180M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20444 | JPHSCEI@EP2409A | 5,500.000 | 27/09/2024 | 0.146 | +0.010 | +7.353% | 911,000 | 1.000M | |
21024 | UBHSCEI@EP2409A | 5,473.000 | 27/09/2024 | 0.146 | +0.009 | +6.569% | 1,460 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53616 | SG#HSCEIRC2410B | 4,700.000 | 30/10/2024 | 0.108 | -0.004 | -3.571% | 1.138M | 39.460M | |
54293 | UB#HSCEIRC2410A | 4,800.000 | 30/10/2024 | 0.097 | -0.007 | -6.731% | 397,270 | 4.810M | |
69399 | SG#HSCEIRC2509D | 5,100.000 | 29/09/2025 | 0.070 | -0.006 | -7.895% | 157,660 | 1.550M | |
50838 | SG#HSCEIRC2509E | 5,400.000 | 29/09/2025 | 0.043 | -0.005 | -10.417% | 69,830 | 3.380M | |
68805 | JP#HSCEIRC2509F | 5,000.000 | 29/09/2025 | 0.080 | -0.006 | -6.977% | 68,600 | 1.840M | |
52983 | UB#HSCEIRC2509B | 5,600.000 | 29/09/2025 | 0.025 | -0.006 | -19.355% | 43,080 | 1.590M | |
67759 | JP#HSCEIRC2609A | 4,000.000 | 29/09/2026 | 0.172 | -0.006 | -3.371% | 18,440 | 690,000 | |
67760 | JP#HSCEIRC2509E | 4,500.000 | 29/09/2025 | 0.126 | -0.006 | -4.545% | 14,540 | 340,000 | |
52835 | SG#HSCEIRC2509F | 5,600.000 | 29/09/2025 | 0.025 | -0.005 | -16.667% | 11,850 | 560,000 | |
52759 | HS#HSCEIRC2607A | 5,500.000 | 30/07/2026 | 0.035 | -0.006 | -14.634% | 7,000 | 5.360M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.074 | 263.724M | |
23176 | JP-HSI @EP2408A | 0.057 | 246.025M | |
21700 | JP-HSI @EC2408A | 0.067 | 184.072M | |
23140 | UB-HSI @EP2408A | 0.054 | 157.811M | |
24022 | UB-HSI @EC2409B | 0.067 | 156.182M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.025 | +108.333% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
17964 | MSLIAUT@EP2405A | 0.026 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20967 | MSXIAMI@EC2405A | 0.024 | -59.322% | |
15792 | MBXIAMI@EC2405A | 0.028 | -58.209% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.034B | |
22441 | JP-HSI @EP2406D | 0.074 | 3.247B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.874B | |
23140 | UB-HSI @EP2408A | 0.054 | 2.717B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.589B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.049 | 279.264M | |
69927 | JP#HSI RC2610S | 0.046 | 249.970M | |
55461 | SG#HSI RP2603A | 0.038 | 247.979M | |
69891 | UB#HSI RC2609B | 0.038 | 242.933M | |
55486 | UB#HSI RP2611M | 0.028 | 238.088M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.048 | +71.429% | |
55362 | SG#HSI RP2602B | 0.049 | +68.966% | |
55310 | HS#HSI RP2611D | 0.048 | +65.517% | |
55346 | UB#HSI RP2611F | 0.046 | +64.286% | |
55323 | BP#HSI RP2601W | 0.049 | +63.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.038 | 6.802B | |
69892 | UB#HSI RC2609F | 0.049 | 6.772B | |
55486 | UB#HSI RP2611M | 0.028 | 6.509B | |
69848 | SG#HSI RC2509Y | 0.041 | 6.396B | |
69927 | JP#HSI RC2610S | 0.046 | 6.123B |