0.250 +0.013 (+5.485%) | High |
Share Tr 0.000 |
Prev Close 0.237 |
1 Month High 0.228 |
Exer. Price 18,800.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.160 |
Call Price 18,700.000 |
19/04/2024 09:50 {Block Trade}NTES-S (09999): 550k shares, or HK$78.02m
19/04/2024 09:48 {Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.17, down 4.8%
19/04/2024 09:46 {Hot Stocks}WHARF REIC(01997) quoted at HK$21.6, down 5.1%
19/04/2024 09:45 {Hot Stocks}3 listed firms see price swing at 9:44am
19/04/2024 09:44 {Hot Stocks}HAIDILAO(06862) quoted at HK$15.88, down 4.7%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24022 | UB-HSI @EC2409B | 17,909.000 | 27/09/2024 | 0.063 | -0.011 | -14.865% | 151.313M | 25.950M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.060 | -0.011 | -15.493% | 149.776M | 19.620M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.065 | -0.011 | -14.474% | 111.038M | 97.930M | |
22640 | SG-HSI @EC2407C | 17,085.000 | 30/07/2024 | 0.056 | -0.012 | -17.647% | 53.023M | 20.620M | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.059 | -0.012 | -16.901% | 50.795M | 152.940M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.064 | -0.011 | -14.667% | 44.970M | 3.390M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.043 | -0.011 | -20.370% | 41.793M | 168.530M | |
21872 | HS-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.053 | -0.012 | -18.462% | 40.501M | 27.620M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.065 | -0.010 | -13.333% | 30.793M | 38.660M | |
24043 | BI-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.067 | -0.016 | -19.277% | 7.045M | 2.540M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22441 | JP-HSI @EP2406D | 15,542.000 | 27/06/2024 | 0.081 | +0.017 | +26.562% | 173.488M | 44.590M | |
23176 | JP-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.061 | +0.011 | +22.000% | 165.955M | 55.300M | |
23140 | UB-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.059 | +0.010 | +20.408% | 152.496M | 44.210M | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.070 | +0.011 | +18.644% | 149.687M | 16.960M | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.111 | +0.021 | +23.333% | 50.754M | 40.640M | |
14129 | HS-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.107 | +0.019 | +21.591% | 3.957M | 9.630M | |
22626 | HS-HSI @EP2406C | 15,542.000 | 27/06/2024 | 0.078 | +0.017 | +27.869% | 3.615M | 10.680M | |
15179 | UB-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.104 | +0.019 | +22.353% | 1.553M | 18.510M | |
22256 | HU-HSI @EP2412A | 15,400.000 | 30/12/2024 | 0.189 | +0.018 | +10.526% | 1.416M | 40,000 | |
22544 | UB-HSI @EP2406D | 15,542.000 | 27/06/2024 | 0.080 | +0.018 | +29.032% | 917,320 | 15.140M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69848 | SG#HSI RC2509Y | 15,868.000 | 29/09/2025 | 0.036 | -0.023 | -38.983% | 202.256M | 880,000 | |
69891 | UB#HSI RC2609B | 15,879.000 | 29/09/2026 | 0.033 | -0.021 | -38.889% | 112.180M | 3.330M | |
50861 | GJ#HSI RC2410P | 15,850.000 | 30/10/2024 | 0.037 | -0.022 | -37.288% | 95.699M | 4.970M | |
69892 | UB#HSI RC2609F | 15,750.000 | 29/09/2026 | 0.044 | -0.022 | -33.333% | 88.082M | 1.710M | |
69927 | JP#HSI RC2610S | 15,800.000 | 29/10/2026 | 0.040 | -0.022 | -35.484% | 79.961M | 82.460M | |
69844 | SG#HSI RC2507O | 15,748.000 | 30/07/2025 | 0.047 | -0.022 | -31.884% | 70.301M | 3.610M | |
69901 | CT#HSI RC2407N | 15,778.000 | 30/07/2024 | 0.042 | -0.022 | -34.375% | 39.488M | 3.720M | |
50004 | BI#HSI RC2409B | 15,800.000 | 27/09/2024 | 0.041 | -0.023 | -35.938% | 29.366M | 9.690M | |
53345 | HU#HSI RC2612M | 15,700.000 | 30/12/2026 | 0.049 | -0.024 | -32.877% | 17.702M | 1.820M | |
50082 | HU#HSI RC2409A | 15,900.000 | 27/09/2024 | 0.031 | -0.022 | -41.509% | 15.014M | 4.100M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55461 | SG#HSI RP2603A | 16,500.000 | 30/03/2026 | 0.050 | 0.000 | 0.000% | 221.230M | 0.000 | |
55511 | JP#HSI RP2604K | 16,400.000 | 29/04/2026 | 0.038 | 0.000 | 0.000% | 146.490M | 0.000 | |
55486 | UB#HSI RP2611M | 16,400.000 | 27/11/2026 | 0.038 | 0.000 | 0.000% | 124.742M | 0.000 | |
55474 | GJ#HSI RP2605L | 16,500.000 | 28/05/2026 | 0.049 | 0.000 | 0.000% | 115.483M | 0.000 | |
55391 | BI#HSI RP2412R | 16,400.000 | 30/12/2024 | 0.045 | 0.000 | 0.000% | 83.538M | 0.000 | |
55508 | JP#HSI RP2605C | 16,550.000 | 28/05/2026 | 0.053 | 0.000 | 0.000% | 43.760M | 0.000 | |
55420 | HU#HSI RP2611P | 16,500.000 | 27/11/2026 | 0.047 | 0.000 | 0.000% | 37.459M | 0.000 | |
55439 | HS#HSI RP2611S | 16,400.000 | 27/11/2026 | 0.038 | 0.000 | 0.000% | 13.518M | 0.000 | |
55034 | JP#HSI RP2611L | 16,829.000 | 27/11/2026 | 0.079 | +0.026 | +49.057% | 13.094M | 105.410M | |
55445 | HS#HSI RP2611L | 16,249.000 | 27/11/2026 | 0.028 | 0.000 | 0.000% | 12.397M | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 10:07 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 10:07 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 10:07 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 10:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.078 | 255.817M | |
23176 | JP-HSI @EP2408A | 0.059 | 240.998M | |
21700 | JP-HSI @EC2408A | 0.067 | 178.246M | |
23140 | UB-HSI @EP2408A | 0.057 | 153.609M | |
24022 | UB-HSI @EC2409B | 0.066 | 152.477M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10083 | MS-N225@EP2406C | 0.018 | +80.000% | |
10012 | UB-N225@EP2406A | 0.018 | +80.000% | |
10118 | SGNQ100@EP2406A | 0.028 | +75.000% | |
10960 | MS-N225@EP2406B | 0.040 | +66.667% | |
22216 | HUXIAMI@EP2405A | 0.031 | +63.158% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.028 | -54.839% | |
20967 | MSXIAMI@EC2405A | 0.028 | -52.542% | |
18804 | BPXIAMI@EC2405A | 0.033 | -51.471% | |
10133 | MSNQ100@EC2406B | 0.018 | -51.351% | |
15792 | MBXIAMI@EC2405A | 0.033 | -50.746% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.059 | 3.951B | |
22441 | JP-HSI @EP2406D | 0.078 | 3.150B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.784B | |
23140 | UB-HSI @EP2408A | 0.057 | 2.644B | |
24022 | UB-HSI @EC2409B | 0.066 | 2.532B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55461 | SG#HSI RP2603A | 0.044 | 225.887M | |
69848 | SG#HSI RC2509Y | 0.041 | 204.880M | |
55486 | UB#HSI RP2611M | 0.033 | 192.008M | |
69892 | UB#HSI RC2609F | 0.049 | 174.009M | |
55511 | JP#HSI RP2604K | 0.033 | 172.730M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.052 | +85.714% | |
55310 | HS#HSI RP2611D | 0.053 | +82.759% | |
55362 | SG#HSI RP2602B | 0.053 | +82.759% | |
55346 | UB#HSI RP2611F | 0.051 | +82.143% | |
55323 | BP#HSI RP2601W | 0.052 | +73.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% | |
54528 | SG#MTUANRC2410E | 0.018 | -74.286% | |
51694 | JP#HSI RC2607H | 0.010 | -73.684% | |
51093 | JP#HSI RC2607S | 0.010 | -73.684% | |
51617 | BP#HSI RC2612V | 0.010 | -72.973% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69848 | SG#HSI RC2509Y | 0.041 | 6.009B | |
55486 | UB#HSI RP2611M | 0.033 | 5.179B | |
55511 | JP#HSI RP2604K | 0.033 | 4.206B | |
55461 | SG#HSI RP2603A | 0.044 | 4.183B | |
69892 | UB#HSI RC2609F | 0.049 | 4.074B |