0.415 +0.015 (+3.750%) | High |
Share Tr 0.000 |
Prev Close 0.400 |
1 Month High |
Exer. Price 21,150.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 21,050.000 |
19/04/2024 11:04 {Hot Stocks}WUXI BIO(02269) quoted at HK$12.52, down 5.4%
19/04/2024 10:59 {Hot Stocks}2 listed firms see price swing at 10:58am
19/04/2024 10:50 {Hot Stocks}XIAOMI-W(01810) quoted at HK$15.56, down 5%
19/04/2024 10:42 {Hot Stocks}2 listed firms see price swing at 10:41am
19/04/2024 10:34 {Hot Stocks}MEITUAN-W(03690) quoted at HK$92.95, down 4.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.062 | -0.014 | -18.421% | 180.507M | 97.930M | |
24022 | UB-HSI @EC2409B | 17,909.000 | 27/09/2024 | 0.063 | -0.011 | -14.865% | 153.892M | 25.950M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.059 | -0.012 | -16.901% | 151.475M | 19.620M | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.057 | -0.014 | -19.718% | 116.518M | 152.940M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.042 | -0.012 | -22.222% | 88.727M | 168.530M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.062 | -0.013 | -17.333% | 56.229M | 3.390M | |
22640 | SG-HSI @EC2407C | 17,085.000 | 30/07/2024 | 0.054 | -0.014 | -20.588% | 55.522M | 20.620M | |
21872 | HS-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.051 | -0.014 | -21.538% | 46.222M | 27.620M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.062 | -0.013 | -17.333% | 32.168M | 38.660M | |
24043 | BI-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.065 | -0.018 | -21.687% | 13.459M | 2.540M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22441 | JP-HSI @EP2406D | 15,542.000 | 27/06/2024 | 0.086 | +0.022 | +34.375% | 259.339M | 44.590M | |
23176 | JP-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.064 | +0.014 | +28.000% | 243.064M | 55.300M | |
23140 | UB-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.060 | +0.011 | +22.449% | 155.167M | 44.210M | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.072 | +0.013 | +22.034% | 151.335M | 16.960M | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.116 | +0.026 | +28.889% | 54.691M | 40.640M | |
14129 | HS-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.112 | +0.024 | +27.273% | 9.160M | 9.630M | |
22626 | HS-HSI @EP2406C | 15,542.000 | 27/06/2024 | 0.082 | +0.021 | +34.426% | 7.220M | 10.680M | |
22256 | HU-HSI @EP2412A | 15,400.000 | 30/12/2024 | 0.192 | +0.021 | +12.281% | 6.133M | 40,000 | |
15179 | UB-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.108 | +0.023 | +27.059% | 2.823M | 18.510M | |
22544 | UB-HSI @EP2406D | 15,542.000 | 27/06/2024 | 0.084 | +0.022 | +35.484% | 1.955M | 15.140M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69892 | UB#HSI RC2609F | 15,750.000 | 29/09/2026 | 0.040 | -0.026 | -39.394% | 268.750M | 1.710M | |
69927 | JP#HSI RC2610S | 15,800.000 | 29/10/2026 | 0.036 | -0.026 | -41.935% | 235.881M | 82.460M | |
69891 | UB#HSI RC2609B | 15,879.000 | 29/09/2026 | 0.029 | -0.025 | -46.296% | 226.766M | 3.330M | |
69848 | SG#HSI RC2509Y | 15,868.000 | 29/09/2025 | 0.031 | -0.028 | -47.458% | 211.180M | 880,000 | |
50861 | GJ#HSI RC2410P | 15,850.000 | 30/10/2024 | 0.031 | -0.028 | -47.458% | 118.084M | 4.970M | |
69844 | SG#HSI RC2507O | 15,748.000 | 30/07/2025 | 0.042 | -0.027 | -39.130% | 109.091M | 3.610M | |
69901 | CT#HSI RC2407N | 15,778.000 | 30/07/2024 | 0.038 | -0.026 | -40.625% | 72.262M | 3.720M | |
53345 | HU#HSI RC2612M | 15,700.000 | 30/12/2026 | 0.044 | -0.029 | -39.726% | 53.565M | 1.820M | |
50004 | BI#HSI RC2409B | 15,800.000 | 27/09/2024 | 0.036 | -0.028 | -43.750% | 50.905M | 9.690M | |
54159 | GJ#HSI RC2605A | 16,050.000 | 28/05/2026 | 0.012 | -0.029 | -70.732% | 39.498M | 1.170M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55461 | SG#HSI RP2603A | 16,500.000 | 30/03/2026 | 0.053 | 0.000 | 0.000% | 234.213M | 0.000 | |
55486 | UB#HSI RP2611M | 16,400.000 | 27/11/2026 | 0.042 | 0.000 | 0.000% | 211.988M | 0.000 | |
55511 | JP#HSI RP2604K | 16,400.000 | 29/04/2026 | 0.043 | 0.000 | 0.000% | 184.836M | 0.000 | |
55440 | HS#HSI RP2611Z | 16,500.000 | 27/11/2026 | 0.052 | 0.000 | 0.000% | 137.039M | 0.000 | |
55474 | GJ#HSI RP2605L | 16,500.000 | 28/05/2026 | 0.053 | 0.000 | 0.000% | 119.401M | 0.000 | |
55530 | CT#HSI RP2604N | 16,450.000 | 29/04/2026 | 0.046 | 0.000 | 0.000% | 106.920M | 0.000 | |
55391 | BI#HSI RP2412R | 16,400.000 | 30/12/2024 | 0.049 | 0.000 | 0.000% | 87.793M | 0.000 | |
55420 | HU#HSI RP2611P | 16,500.000 | 27/11/2026 | 0.050 | 0.000 | 0.000% | 78.015M | 0.000 | |
55508 | JP#HSI RP2605C | 16,550.000 | 28/05/2026 | 0.058 | 0.000 | 0.000% | 56.303M | 0.000 | |
55392 | BI#HSI RP2412S | 16,600.000 | 30/12/2024 | 0.070 | 0.000 | 0.000% | 42.704M | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 11:43 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 11:44 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 11:43 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 11:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.081 | 259.953M | |
23176 | JP-HSI @EP2408A | 0.061 | 243.269M | |
21700 | JP-HSI @EC2408A | 0.066 | 181.352M | |
23140 | UB-HSI @EP2408A | 0.058 | 155.432M | |
24022 | UB-HSI @EC2409B | 0.066 | 154.415M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.028 | +133.333% | |
10083 | MS-N225@EP2406C | 0.019 | +90.000% | |
21339 | SGXIAMI@EP2405A | 0.032 | +88.235% | |
21510 | UB-AAC @EP2407A | 0.041 | +86.364% | |
10100 | JP-S&P @EP2406B | 0.033 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.021 | -69.118% | |
20967 | MSXIAMI@EC2405A | 0.020 | -66.102% | |
20880 | BIXIAMI@EC2405A | 0.024 | -61.290% | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
22410 | UB-AAC @EC2406B | 0.041 | -55.914% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.061 | 3.987B | |
22441 | JP-HSI @EP2406D | 0.081 | 3.199B | |
21700 | JP-HSI @EC2408A | 0.066 | 2.833B | |
23140 | UB-HSI @EP2408A | 0.058 | 2.675B | |
24022 | UB-HSI @EC2409B | 0.066 | 2.563B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.046 | 270.547M | |
69927 | JP#HSI RC2610S | 0.042 | 238.524M | |
55461 | SG#HSI RP2603A | 0.046 | 235.500M | |
69891 | UB#HSI RC2609B | 0.035 | 230.600M | |
55486 | UB#HSI RP2611M | 0.035 | 213.950M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.055 | +96.429% | |
55362 | SG#HSI RP2602B | 0.056 | +93.103% | |
55310 | HS#HSI RP2611D | 0.055 | +89.655% | |
55346 | UB#HSI RP2611F | 0.053 | +89.286% | |
55323 | BP#HSI RP2601W | 0.055 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69892 | UB#HSI RC2609F | 0.046 | 6.585B | |
69891 | UB#HSI RC2609B | 0.034 | 6.458B | |
69848 | SG#HSI RC2509Y | 0.037 | 6.253B | |
69927 | JP#HSI RC2610S | 0.042 | 5.860B | |
55486 | UB#HSI RP2611M | 0.035 | 5.771B |