0.040 +0.001 (+2.564%) | High 0.048 |
Share Tr 410,000 |
Prev Close 0.039 |
1 Month High 0.112 |
Exer. Price 57.000 |
Low 0.040 |
Turnover 18,020 |
Open 0.048 |
1 Month Low 0.037 |
Call Price 54.000 |
25/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
24/04/2024 09:49 {Hot Stocks}3 listed firms see price swing at 9:48am
23/04/2024 10:22 {Hot Stocks}KUAISHOU-W(01024) quoted at HK$47.6, up 5.3%
22/04/2024 08:45 Summary of listed companies announcements (5)
19/04/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20897 | JPKUASO@EC2410A | 68.050 | 28/10/2024 | 0.061 | +0.002 | +3.390% | 5.609M | 40.720M | |
23531 | KSKUASO@EC2506A | 60.050 | 25/06/2025 | 0.209 | +0.005 | +2.451% | 5.418M | 135,000 | |
24129 | GJKUASO@EC2506A | 60.050 | 25/06/2025 | 0.223 | +0.007 | +3.241% | 4.301M | 85,000 | |
22945 | CTKUASO@EC2506A | 60.050 | 25/06/2025 | 0.204 | +0.003 | +1.493% | 2.439M | 430,000 | |
20829 | UBKUASO@EC2410A | 68.050 | 28/10/2024 | 0.062 | +0.003 | +5.085% | 769,765 | 10.295M | |
23851 | MSKUASO@EC2506A | 61.990 | 25/06/2025 | 0.194 | +0.005 | +2.646% | 385,630 | 200,000 | |
20811 | SGKUASO@EC2410A | 68.050 | 28/10/2024 | 0.063 | +0.001 | +1.613% | 364,135 | 1.930M | |
22787 | DSKUASO@EC2506A | 60.050 | 25/06/2025 | 0.199 | +0.001 | +0.505% | 263,355 | 1.315M | |
22795 | JPKUASO@EC2506A | 60.050 | 25/06/2025 | 0.195 | +0.001 | +0.515% | 208,955 | 1.895M | |
20709 | MSKUASO@EC2410A | 68.050 | 28/10/2024 | 0.063 | +0.006 | +10.526% | 176,510 | 32.155M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
19596 | HUKUASO@EP2406A | 57.780 | 06/06/2024 | 0.124 | -0.005 | -3.876% | 1.838M | 17.980M | |
18813 | UBKUASO@EP2406A | 57.750 | 06/06/2024 | 0.134 | -0.009 | -6.294% | 874,005 | 0.000 | |
21770 | MBKUASO@EP2408A | 36.880 | 02/08/2024 | 0.058 | -0.011 | -15.942% | 776,244 | 415,000 | |
23798 | UBKUASO@EP2407A | 36.830 | 26/07/2024 | 0.059 | -0.004 | -6.349% | 550,047 | 39,000 | |
22091 | CTKUASO@EP2407A | 36.830 | 26/07/2024 | 0.057 | -0.004 | -6.557% | 424,648 | 960,000 | |
22435 | UBKUASO@EP2406B | 36.010 | 24/06/2024 | 0.018 | -0.002 | -10.000% | 134,206 | 3.627M | |
22316 | JPKUASO@EP2407A | 36.060 | 02/07/2024 | 0.026 | -0.004 | -13.333% | 130,632 | 4.571M | |
22666 | HSKUASO@EP2406B | 36.010 | 24/06/2024 | 0.018 | -0.003 | -14.286% | 55,422 | 9.856M | |
20521 | SGKUASO@EP2406A | 57.750 | 06/06/2024 | 0.119 | -0.016 | -11.852% | 17,850 | 0.000 | |
20807 | MSKUASO@EP2405B | 56.900 | 30/05/2024 | 0.113 | -0.007 | -5.833% | 1,695 | 375,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52063 | HS#KUASORC2412A | 43.000 | 30/12/2024 | 0.144 | +0.003 | +2.128% | 1.833M | 340,000 | |
67002 | HS#KUASORC2512A | 38.000 | 30/12/2025 | 0.199 | +0.003 | +1.531% | 1.325M | 720,000 | |
51671 | UB#KUASORC2409A | 43.800 | 23/09/2024 | 0.132 | +0.005 | +3.937% | 869,630 | 4.090M | |
69886 | UB#KUASORC2411C | 41.000 | 20/11/2024 | 0.161 | +0.003 | +1.899% | 591,870 | 2.940M | |
54295 | CT#KUASORC2412C | 43.150 | 02/12/2024 | 0.141 | +0.002 | +1.439% | 523,500 | 450,000 | |
50421 | SG#KUASORC2410B | 42.000 | 29/10/2024 | 0.151 | +0.005 | +3.425% | 521,740 | 3.910M | |
58259 | HS#KUASORC2506A | 35.000 | 27/06/2025 | 0.225 | +0.002 | +0.897% | 376,600 | 460,000 | |
50335 | JP#KUASORC2409D | 43.000 | 13/09/2024 | 0.141 | +0.006 | +4.444% | 358,230 | 2.380M | |
67521 | UB#KUASORC2412B | 35.000 | 16/12/2024 | 0.214 | -0.005 | -2.283% | 303,660 | 1.560M | |
68993 | SG#KUASORC2411B | 38.000 | 28/11/2024 | 0.193 | +0.004 | +2.116% | 275,290 | 4.270M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61138 | UB#KUASORP2409B | 60.000 | 17/09/2024 | 0.093 | -0.005 | -5.102% | 1.384M | 2.790M | |
64568 | HS#KUASORP2504A | 58.000 | 29/04/2025 | 0.074 | -0.003 | -3.896% | 1.239M | 530,000 | |
56759 | UB#KUASORP2408A | 65.000 | 07/08/2024 | 0.146 | -0.003 | -2.013% | 911,540 | 350,000 | |
63367 | CT#KUASORP2407A | 59.650 | 03/07/2024 | 0.094 | -0.004 | -4.082% | 498,270 | 60,000 | |
64374 | JP#KUASORP2406A | 56.000 | 14/06/2024 | 0.057 | -0.003 | -5.000% | 275,610 | 2.550M | |
53854 | UB#KUASORP2407C | 69.000 | 17/07/2024 | 0.183 | -0.007 | -3.684% | 189,770 | 1.180M | |
56815 | SG#KUASORP2412A | 63.000 | 30/12/2024 | 0.117 | -0.006 | -4.878% | 169,890 | 2.180M | |
53242 | UB#KUASORP2408C | 55.000 | 08/08/2024 | 0.046 | -0.005 | -9.804% | 155,150 | 740,000 | |
60639 | JP#KUASORP2411A | 72.000 | 15/11/2024 | 0.205 | -0.003 | -1.442% | 147,570 | 300,000 | |
62383 | SG#KUASORP2406B | 59.000 | 27/06/2024 | 0.087 | -0.002 | -2.247% | 132,760 | 100,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 13:12 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 13:12 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 13:12 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 13:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.075 | 250.646M | |
22350 | JP-HSI @EP2406C | 0.055 | 155.692M | |
23262 | UB-HSI @EP2409B | 0.032 | 152.174M | |
21994 | UB-HSI @EC2408A | 0.124 | 151.266M | |
24416 | JP-HSI @EP2409D | 0.069 | 125.495M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.044 | +340.000% | |
21957 | HSSENTM@EC2409A | 0.047 | +193.750% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22587 | JP-HKEX@EC2406B | 0.034 | +112.500% | |
22096 | MBSENTM@EC2409A | 0.035 | +105.882% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
15792 | MBXIAMI@EC2405A | 0.019 | -53.659% | |
21993 | MS-HKEX@EP2406A | 0.016 | -52.941% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21945 | UB-HKEX@EP2406A | 0.017 | -51.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.032 | 4.253B | |
23838 | JP-HSI @EP2407C | 0.075 | 3.488B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.712B | |
22350 | JP-HSI @EP2406C | 0.055 | 2.649B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.442B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.075 | 257.647M | |
55886 | UB#HSI RC2609T | 0.075 | 245.211M | |
55887 | UB#HSI RC2501G | 0.057 | 225.486M | |
55847 | HS#HSI RC2607E | 0.075 | 224.384M | |
55835 | SG#HSI RC2509Q | 0.077 | 223.088M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.028 | +64.706% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% | |
55082 | UB#PETCHRC2412A | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
60857 | UB#HSI RP2610G | 0.039 | 5.060B | |
55887 | UB#HSI RC2501G | 0.057 | 4.424B | |
52325 | JP#HSI RP2611I | 0.032 | 4.154B |