Quote | Super Quote
53949 HS#KUASORP2406A (R BEAR)
0.212 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.212		 1 Month High
 		 Exer. Price
74.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
71.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.220
  • Ask #
  • 20-D SMA
  • 0.198
  • No of Tr
  •  
  • 50-D SMA
  • 0.166
  • Chg to Call Price
  • 17.5
  • 9-D RSI
  • 80.709
  • %Chg to Call Price
  • 24.648
  • Issue Shares
  • 50M
  • %Moneyness
  • In 38.318
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 2,120
  • LP Bought(Avg P)
  • Spread
  • LP Sold(Vol)
  • %Premium
  • +1.308
  • LP Sold(Avg P)
  • G. Ratio
  • 2.524
  • Last Trade Day
  • 26/06/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 27/06/2024
  • Available Tr
  • 41
Call/Put Ratio
81
19
Bull/Bear Ratio
59
41
Call/Bull Put/Bear
Underlying Asset 01024 KUAISHOU-W
HKD53.500 +0.400 (+0.753%)
Last Updated: 25/04/2024 12:59
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

24/04/2024 09:49  {Hot Stocks}3 listed firms see price swing at 9:48am

23/04/2024 10:22  {Hot Stocks}KUAISHOU-W(01024) quoted at HK$47.6, up 5.3%

22/04/2024 08:45  Summary of listed companies announcements (5)

19/04/2024 08:45  Summary of listed companies announcements (5)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20897JPKUASO@EC2410A68.05028/10/2024up0.061+0.002+3.390%5.609M40.720M
23531KSKUASO@EC2506A60.05025/06/2025up0.209+0.005+2.451%5.418M135,000
24129GJKUASO@EC2506A60.05025/06/2025up0.223+0.007+3.241%4.301M85,000
22945CTKUASO@EC2506A60.05025/06/2025up0.204+0.003+1.493%2.439M430,000
20829UBKUASO@EC2410A68.05028/10/2024up0.062+0.003+5.085%769,76510.295M
23851MSKUASO@EC2506A61.99025/06/2025up0.194+0.005+2.646%385,630200,000
20811SGKUASO@EC2410A68.05028/10/2024up0.063+0.001+1.613%364,1351.930M
22787DSKUASO@EC2506A60.05025/06/2025up0.199+0.001+0.505%263,3551.315M
22795JPKUASO@EC2506A60.05025/06/2025up0.195+0.001+0.515%208,9551.895M
20709MSKUASO@EC2410A68.05028/10/2024up0.063+0.006+10.526%176,51032.155M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
19596HUKUASO@EP2406A57.78006/06/2024down0.124-0.005-3.876%1.838M17.980M
18813UBKUASO@EP2406A57.75006/06/2024down0.134-0.009-6.294%874,0050.000
21770MBKUASO@EP2408A36.88002/08/2024down0.061-0.008-11.594%776,244415,000
23798UBKUASO@EP2407A36.83026/07/2024down0.059-0.004-6.349%550,04739,000
22091CTKUASO@EP2407A36.83026/07/2024down0.057-0.004-6.557%424,648960,000
22435UBKUASO@EP2406B36.01024/06/2024down0.018-0.002-10.000%134,2063.627M
22316JPKUASO@EP2407A36.06002/07/2024down0.026-0.004-13.333%130,6324.571M
22666HSKUASO@EP2406B36.01024/06/2024down0.018-0.003-14.286%55,4229.856M
20521SGKUASO@EP2406A57.75006/06/2024down0.119-0.016-11.852%17,8500.000
20807MSKUASO@EP2405B56.90030/05/2024down0.113-0.007-5.833%1,695375,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52063HS#KUASORC2412A43.00030/12/2024up0.144+0.003+2.128%1.833M340,000
67002HS#KUASORC2512A38.00030/12/2025up0.199+0.003+1.531%1.325M720,000
51671UB#KUASORC2409A43.80023/09/2024up0.133+0.006+4.724%869,6304.090M
69886UB#KUASORC2411C41.00020/11/2024up0.162+0.004+2.532%591,8702.940M
54295CT#KUASORC2412C43.15002/12/2024up0.141+0.002+1.439%523,500450,000
50421SG#KUASORC2410B42.00029/10/2024up0.152+0.006+4.110%521,7403.910M
58259HS#KUASORC2506A35.00027/06/2025up0.225+0.002+0.897%376,600460,000
50335JP#KUASORC2409D43.00013/09/2024up0.141+0.006+4.444%358,2302.380M
67521UB#KUASORC2412B35.00016/12/2024down0.214-0.005-2.283%303,6601.560M
68993SG#KUASORC2411B38.00028/11/2024up0.193+0.004+2.116%275,2904.270M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61138UB#KUASORP2409B60.00017/09/2024down0.093-0.005-5.102%1.384M2.790M
64568HS#KUASORP2504A58.00029/04/2025down0.074-0.003-3.896%1.239M530,000
56759UB#KUASORP2408A65.00007/08/2024down0.144-0.005-3.356%911,540350,000
63367CT#KUASORP2407A59.65003/07/2024down0.094-0.004-4.082%498,27060,000
64374JP#KUASORP2406A56.00014/06/2024down0.056-0.004-6.667%275,6102.550M
53854UB#KUASORP2407C69.00017/07/2024down0.183-0.007-3.684%189,7701.180M
56815SG#KUASORP2412A63.00030/12/2024down0.117-0.006-4.878%169,8902.180M
53242UB#KUASORP2408C55.00008/08/2024down0.046-0.005-9.804%155,150740,000
60639JP#KUASORP2411A72.00015/11/2024down0.205-0.003-1.442%147,570300,000
62383SG#KUASORP2406B59.00027/06/2024down0.087-0.002-2.247%132,760100,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 12:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 12:59
  Index bar's Futures are real time updated. Last updated: 25/04/2024 12:59
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 12:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.073250.161M
22350JP-HSI @EP2406Cdown0.054155.483M
23262UB-HSI @EP2409Bdown0.032152.010M
21994UB-HSI @EC2408Aup0.125151.266M
24416JP-HSI @EP2409Ddown0.069125.174M
%Gainers More More %Gainers
Code Name   Nominal %Change
21660BI-HKEX@EC2407Aup0.044+340.000%
21957HSSENTM@EC2409Aup0.048+200.000%
20315MBMTUAN@EC2408Cup0.046+119.048%
22529MS-COVS@EC2407Aup0.029+107.143%
22587JP-HKEX@EC2406Bup0.033+106.250%
%Losers More More %Losers
Code Name   Nominal %Change
21945UB-HKEX@EP2406Adown0.016-54.286%
21993MS-HKEX@EP2406Adown0.016-52.941%
18804BPXIAMI@EC2405Adown0.019-52.500%
15792MBXIAMI@EC2405Adown0.020-51.220%
22344HS-HKEX@EP2406Adown0.015-50.000%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0324.248B
23838JP-HSI @EP2407Cdown0.0733.482B
15179UB-HSI @EP2406Adown0.0382.711B
22350JP-HSI @EP2406Cdown0.0542.645B
22072SG-HSI @EP2406Bdown0.0272.436B
Real time quote last updated: ： 25/04/2024 12:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.078254.615M
55886UB#HSI RC2609Tunchange0.078244.219M
55887UB#HSI RC2501Gunchange0.059224.224M
55847HS#HSI RC2607Eunchange0.078223.814M
55835SG#HSI RC2509Qunchange0.080219.237M
%Gainers More More %Gainers
Code Name   Nominal %Change
54946UB#BYD RC2608Aup0.030+50.000%
52770HS#TENCTRP2404Iup0.025+47.059%
50831SG#TENCTRP2603Aup0.022+37.500%
49637JP#NQ100RP2512Eup0.037+37.037%
52349HS#BYD RC2507Eup0.056+33.333%
%Losers More More %Losers
Code Name   Nominal %Change
52448SG#HSI RP2604Hdown0.010-72.222%
61673UB#HSI RP2609Ldown0.010-71.429%
55129SG#HSI RP2504Rdown0.010-71.429%
61068BP#HSI RP2609Sdown0.010-70.588%
64629SG#HSI RP2601Xdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
55129SG#HSI RP2504Rdown0.0105.503B
61673UB#HSI RP2609Ldown0.0105.122B
60857UB#HSI RP2610Gdown0.0344.995B
55887UB#HSI RC2501Gunchange0.0594.402B
52325JP#HSI RP2611Idown0.0284.088B
Real time quote last updated: ： 25/04/2024 12:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed