0.219 +0.011 (+5.288%) | High |
Share Tr 0.000 |
Prev Close 0.208 |
1 Month High |
Exer. Price 74.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 71.000 |
18/03/2024 10:37 {Hot Stocks}KUAISHOU-W(01024) quoted at HK$53.05, up 4.7%
18/03/2024 08:45 Summary of listed companies announcements (6)
15/03/2024 08:45 Summary of listed companies announcements (4)
12/03/2024 13:04 {Hot Stocks}KUAISHOU-W(01024) quoted at HK$50.75, up 4.7%
08/03/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20829 | UBKUASO@EC2410A | 68.050 | 28/10/2024 | 0.076 | -0.009 | -10.588% | 12.599M | 10.850M | |
20897 | JPKUASO@EC2410A | 68.050 | 28/10/2024 | 0.079 | -0.009 | -10.227% | 7.661M | 11.195M | |
20811 | SGKUASO@EC2410A | 68.050 | 28/10/2024 | 0.082 | -0.009 | -9.890% | 2.837M | 1.020M | |
23851 | MSKUASO@EC2506A | 61.990 | 25/06/2025 | 0.219 | 0.000 | 0.000% | 2.393M | 0.000 | |
20672 | HSKUASO@EC2410A | 68.050 | 28/10/2024 | 0.084 | -0.008 | -8.696% | 1.827M | 5,000 | |
22795 | JPKUASO@EC2506A | 60.050 | 25/06/2025 | 0.207 | -0.014 | -6.335% | 1.199M | 2.535M | |
20709 | MSKUASO@EC2410A | 68.050 | 28/10/2024 | 0.074 | -0.009 | -10.843% | 452,295 | 16.025M | |
22645 | GJKUASO@EC2406A | 76.050 | 25/06/2024 | 0.099 | -0.021 | -17.500% | 226,952 | 4.144M | |
18615 | BPKUASO@EC2411A | 68.000 | 04/11/2024 | 0.088 | -0.008 | -8.333% | 188,580 | 6.025M | |
20717 | UBKUASO@EC2404A | 58.050 | 25/04/2024 | 0.032 | -0.008 | -20.000% | 182,165 | 9.265M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23798 | UBKUASO@EP2407A | 36.830 | 26/07/2024 | 0.118 | +0.008 | +7.273% | 849,356 | 552,000 | |
22091 | CTKUASO@EP2407A | 36.830 | 26/07/2024 | 0.123 | +0.011 | +9.821% | 772,528 | 1.091M | |
22435 | UBKUASO@EP2406B | 36.010 | 24/06/2024 | 0.070 | +0.010 | +16.667% | 553,042 | 5.723M | |
22316 | JPKUASO@EP2407A | 36.060 | 02/07/2024 | 0.076 | +0.008 | +11.765% | 510,782 | 8.828M | |
22666 | HSKUASO@EP2406B | 36.010 | 24/06/2024 | 0.069 | +0.008 | +13.115% | 423,848 | 642,000 | |
19180 | GSKUASO@EP2406A | 57.750 | 06/06/2024 | 0.176 | +0.013 | +7.975% | 305,475 | 50,000 | |
19596 | HUKUASO@EP2406A | 57.780 | 06/06/2024 | 0.175 | +0.014 | +8.696% | 203,300 | 5,000 | |
21770 | MBKUASO@EP2408A | 36.880 | 02/08/2024 | 0.125 | +0.009 | +7.759% | 171,863 | 663,000 | |
22422 | MSKUASO@EP2406A | 36.010 | 24/06/2024 | 0.070 | +0.004 | +6.061% | 89,174 | 387,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52063 | HS#KUASORC2412A | 43.000 | 30/12/2024 | 0.127 | -0.013 | -9.286% | 2.812M | 1.160M | |
58259 | HS#KUASORC2506A | 35.000 | 27/06/2025 | 0.212 | -0.013 | -5.778% | 2.108M | 4.090M | |
67304 | CT#KUASORC2408A | 37.000 | 01/08/2024 | 0.187 | -0.010 | -5.076% | 1.707M | 330,000 | |
52391 | UB#KUASORC2410B | 47.000 | 21/10/2024 | 0.085 | -0.013 | -13.265% | 1.504M | 1.470M | |
51671 | UB#KUASORC2409A | 43.800 | 23/09/2024 | 0.117 | -0.013 | -10.000% | 1.355M | 6.000M | |
69886 | UB#KUASORC2411C | 41.000 | 20/11/2024 | 0.148 | -0.012 | -7.500% | 1.005M | 3.280M | |
52344 | JP#KUASORC2410A | 47.000 | 18/10/2024 | 0.086 | -0.012 | -12.245% | 645,840 | 2.280M | |
67181 | UB#KUASORC2412A | 32.000 | 18/12/2024 | 0.241 | -0.009 | -3.600% | 295,000 | 120,000 | |
52256 | SG#KUASORC2411C | 46.000 | 29/11/2024 | 0.096 | -0.014 | -12.727% | 273,940 | 1.010M | |
50421 | SG#KUASORC2410B | 42.000 | 29/10/2024 | 0.138 | -0.009 | -6.122% | 272,520 | 1.590M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64568 | HS#KUASORP2504A | 58.000 | 29/04/2025 | 0.084 | +0.008 | +10.526% | 2.910M | 820,000 | |
56759 | UB#KUASORP2408A | 65.000 | 07/08/2024 | 0.156 | +0.012 | +8.333% | 1.497M | 80,000 | |
61138 | UB#KUASORP2409B | 60.000 | 17/09/2024 | 0.107 | +0.010 | +10.309% | 1.162M | 3.000M | |
62383 | SG#KUASORP2406B | 59.000 | 27/06/2024 | 0.101 | +0.011 | +12.222% | 472,730 | 1.450M | |
66489 | HS#KUASORP2409A | 54.000 | 27/09/2024 | 0.052 | +0.009 | +20.930% | 230,400 | 10,000 | |
63367 | CT#KUASORP2407A | 59.650 | 03/07/2024 | 0.107 | +0.010 | +10.309% | 155,040 | 330,000 | |
64615 | SG#KUASORP2412C | 55.000 | 23/12/2024 | 0.059 | +0.010 | +20.408% | 134,340 | 220,000 | |
64398 | UB#KUASORP2408B | 55.000 | 08/08/2024 | 0.062 | +0.013 | +26.531% | 114,980 | 1.460M | |
65898 | CT#KUASORP2409A | 54.900 | 02/09/2024 | 0.060 | +0.011 | +22.449% | 108,720 | 0.000 | |
53854 | UB#KUASORP2407C | 69.000 | 17/07/2024 | 0.196 | +0.010 | +5.376% | 3,740 | 20,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/03/2024 16:24 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2024 16:24 | |
Index bar's Futures are real time updated. Last updated: 19/03/2024 16:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/03/2024 16:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21700 | JP-HSI @EC2408A | 0.110 | 207.997M | |
22441 | JP-HSI @EP2406D | 0.070 | 181.610M | |
21921 | UB-HSI @EC2407B | 0.102 | 180.794M | |
23517 | UB-HSI @EC2407C | 0.084 | 173.301M | |
23262 | UB-HSI @EP2409B | 0.067 | 172.693M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19703 | MS-GCL @EC2403A | 0.021 | +110.000% | |
18199 | UBLIAUT@EP2405A | 0.019 | +72.727% | |
19599 | JP-GCL @EC2404A | 0.025 | +66.667% | |
18127 | SGLIAUT@EP2405A | 0.019 | +58.333% | |
19535 | CT-GCL @EC2404A | 0.069 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18183 | MBLENOV@EC2403A | 0.010 | -69.697% | |
21793 | UB-CLIT@EC2405A | 0.012 | -61.290% | |
19424 | BP-SMIC@EC2404B | 0.010 | -58.333% | |
21401 | HS-CLIT@EC2405A | 0.017 | -56.410% | |
21760 | JP-CLIT@EC2405A | 0.015 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.054 | 2.941B | |
23262 | UB-HSI @EP2409B | 0.067 | 2.620B | |
22441 | JP-HSI @EP2406D | 0.070 | 2.440B | |
23517 | UB-HSI @EC2407C | 0.084 | 2.104B | |
21700 | JP-HSI @EC2408A | 0.110 | 1.849B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51875 | JP#HSI RC2607B | 0.045 | 251.099M | |
51968 | SG#HSI RC2608H | 0.041 | 240.274M | |
52152 | UB#HSI RC2607I | 0.041 | 211.866M | |
52318 | JP#HSI RP2605K | 0.038 | 193.964M | |
52573 | UB#HSI RP2611C | 0.048 | 171.395M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52178 | BP#HSI RP2611T | 0.042 | +90.909% | |
52318 | JP#HSI RP2605K | 0.038 | +90.000% | |
52370 | UB#HSI RP2611G | 0.036 | +89.474% | |
52177 | BP#HSI RP2611S | 0.044 | +83.333% | |
52189 | HU#HSI RP2611G | 0.044 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52528 | UB#HSI RC2612B | 0.010 | -69.697% | |
52028 | BP#HSI RC2612H | 0.010 | -69.697% | |
52207 | HS#HSI RC2607A | 0.010 | -67.742% | |
65842 | HS#AIA RC2412B | 0.010 | -67.742% | |
52105 | SG#HSI RC2607U | 0.010 | -66.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51968 | SG#HSI RC2608H | 0.041 | 5.974B | |
51875 | JP#HSI RC2607B | 0.045 | 5.787B | |
52152 | UB#HSI RC2607I | 0.041 | 5.224B | |
52318 | JP#HSI RP2605K | 0.038 | 4.871B | |
52573 | UB#HSI RP2611C | 0.048 | 3.709B |