0.031 -0.024 (-43.636%) | High 0.055 |
Share Tr 728.170M |
Prev Close 0.055 |
1 Month High 0.202 |
Exer. Price 18,850.000 |
Low 0.028 |
Turnover 28.405M |
Open 0.055 |
1 Month Low 0.023 |
Call Price 18,750.000 |
09/05/2024 13:02 {Hot Stocks}2 listed firms see price swing at 1:01pm
09/05/2024 11:49 {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$42.65, up 4.9%
09/05/2024 11:30 {Hot Stocks}2 listed firms see price swing at 11:29am
09/05/2024 11:27 {Hot Stocks}NEW WORLD DEV(00017) quoted at HK$8.84, up 3%
09/05/2024 11:23 {Hot Stocks}3 listed firms see price swing at 11:22am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20317 | UB-HSI @EC2407A | 19,500.000 | 30/07/2024 | 0.058 | +0.010 | +20.833% | 152.022M | 66.240M | |
20306 | JP-HSI @EC2407A | 19,400.000 | 30/07/2024 | 0.064 | +0.012 | +23.077% | 51.668M | 100.110M | |
20561 | SG-HSI @EC2407A | 19,588.000 | 30/07/2024 | 0.049 | +0.008 | +19.512% | 48.662M | 111.890M | |
20440 | JP-HSI @EC2406B | 19,597.000 | 27/06/2024 | 0.037 | +0.008 | +27.586% | 19.975M | 38.400M | |
24955 | BI-HSI @EC2502A | 19,597.000 | 27/02/2025 | 0.248 | 0.000 | 0.000% | 16.754M | 0.000 | |
21335 | HS-HSI @EC2407A | 19,685.000 | 30/07/2024 | 0.045 | +0.007 | +18.421% | 11.383M | 85.180M | |
22631 | JP-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.222 | +0.023 | +11.558% | 3.482M | 18.270M | |
21526 | JP-HSI @EC2406C | 17,800.000 | 27/06/2024 | 0.162 | +0.030 | +22.727% | 2.891M | 27.880M | |
22857 | CT-HSI @EC2408B | 16,200.000 | 29/08/2024 | 0.315 | +0.010 | +3.279% | 2.262M | 7.630M | |
23243 | JP-HSI @EC2412C | 17,688.000 | 30/12/2024 | 0.260 | +0.016 | +6.557% | 1.968M | 10.160M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24417 | JP-HSI @EP2409E | 16,816.000 | 27/09/2024 | 0.064 | -0.010 | -13.514% | 164.390M | 35.540M | |
20162 | UB-HSI @EP2409A | 15,400.000 | 27/09/2024 | 0.033 | -0.007 | -17.500% | 150.744M | 78.610M | |
23797 | UB-HSI @EP2408B | 16,716.000 | 29/08/2024 | 0.038 | -0.008 | -17.391% | 148.540M | 12.570M | |
24314 | SG-HSI @EP2407B | 17,114.000 | 30/07/2024 | 0.034 | -0.007 | -17.073% | 94.963M | 20.350M | |
21053 | JP-HSI @EP2406B | 17,800.000 | 27/06/2024 | 0.048 | -0.012 | -20.000% | 86.360M | 106.510M | |
23490 | JP-HSI @EP2408B | 16,800.000 | 29/08/2024 | 0.041 | -0.007 | -14.583% | 80.559M | 42.800M | |
23471 | JP-HSI @EP2410B | 16,400.000 | 30/10/2024 | 0.048 | -0.007 | -12.727% | 72.357M | 10.810M | |
24701 | HS-HSI @EP2410B | 17,413.000 | 30/10/2024 | 0.080 | -0.011 | -12.088% | 66.126M | 4.930M | |
24737 | SG-HSI @EP2409C | 16,816.000 | 27/09/2024 | 0.066 | -0.009 | -12.000% | 38.512M | 360,000 | |
20072 | JP-HSI @EP2409A | 15,423.000 | 27/09/2024 | 0.033 | -0.006 | -15.385% | 34.112M | 28.220M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57184 | JP#HSI RC2612A | 18,050.000 | 30/12/2026 | 0.053 | +0.019 | +55.882% | 219.440M | 650,000 | |
57250 | UB#HSI RC2612K | 18,000.000 | 30/12/2026 | 0.057 | +0.022 | +62.857% | 212.195M | 8.420M | |
57426 | UB#HSI RC2509G | 18,150.000 | 29/09/2025 | 0.045 | 0.000 | 0.000% | 203.481M | 0.000 | |
56919 | SG#HSI RC2510G | 18,008.000 | 30/10/2025 | 0.058 | +0.021 | +56.757% | 190.109M | 2.090M | |
57293 | GJ#HSI RC2508M | 17,900.000 | 28/08/2025 | 0.067 | 0.000 | 0.000% | 124.059M | 0.000 | |
57141 | SG#HSI RC2508N | 18,148.000 | 28/08/2025 | 0.046 | +0.021 | +84.000% | 115.309M | 690,000 | |
56882 | HU#HSI RC2607N | 18,000.000 | 30/07/2026 | 0.058 | +0.021 | +56.757% | 108.244M | 3.510M | |
56949 | CT#HSI RC2410M | 18,207.000 | 30/10/2024 | 0.037 | +0.022 | +146.667% | 76.804M | 95.750M | |
56964 | JP#HSI RC2612H | 18,100.000 | 30/12/2026 | 0.049 | +0.020 | +68.966% | 70.616M | 19.170M | |
57324 | JP#HSI RC2608I | 18,150.000 | 28/08/2026 | 0.046 | 0.000 | 0.000% | 60.589M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53637 | JP#HSI RP2606P | 18,700.000 | 29/06/2026 | 0.027 | -0.025 | -48.077% | 236.031M | 64.420M | |
57255 | UB#HSI RP2610U | 18,768.000 | 29/10/2026 | 0.034 | -0.023 | -40.351% | 230.017M | 0.000 | |
57268 | HS#HSI RP2606L | 18,780.000 | 29/06/2026 | 0.034 | 0.000 | 0.000% | 228.127M | 0.000 | |
57254 | UB#HSI RP2611X | 18,650.000 | 27/11/2026 | 0.020 | -0.026 | -56.522% | 215.451M | 2.340M | |
53622 | SG#HSI RP2503J | 18,668.000 | 28/03/2025 | 0.023 | -0.026 | -53.061% | 197.027M | 13.050M | |
53908 | JP#HSI RP2606Q | 18,800.000 | 29/06/2026 | 0.039 | -0.022 | -36.066% | 145.760M | 88.980M | |
57161 | SG#HSI RP2603Z | 18,738.000 | 30/03/2026 | 0.031 | -0.025 | -44.643% | 137.851M | 200,000 | |
56774 | CT#HSI RP2504G | 18,700.000 | 29/04/2025 | 0.025 | -0.025 | -50.000% | 129.793M | 4.930M | |
57055 | GJ#HSI RP2605G | 18,818.000 | 28/05/2026 | 0.038 | -0.024 | -38.710% | 98.517M | 4.950M | |
57266 | HS#HSI RP2606I | 18,550.000 | 29/06/2026 | 0.010 | 0.000 | 0.000% | 87.576M | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/05/2024 13:21 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/05/2024 13:21 | |
Index bar's Futures are real time updated. Last updated: 09/05/2024 13:21 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 09/05/2024 13:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.064 | 164.469M | |
20317 | UB-HSI @EC2407A | 0.057 | 152.115M | |
20162 | UB-HSI @EP2409A | 0.034 | 150.853M | |
23797 | UB-HSI @EP2408B | 0.038 | 148.780M | |
24314 | SG-HSI @EP2407B | 0.034 | 95.107M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20532 | HS-OOIL@EC2406A | 0.030 | +130.769% | |
21650 | DSBYDEI@EC2406A | 0.027 | +107.692% | |
20158 | MS-OOIL@EC2406A | 0.040 | +90.476% | |
20493 | JP-OOIL@EC2406A | 0.046 | +76.923% | |
19400 | SG-OOIL@EC2406A | 0.048 | +71.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23179 | CTLENOV@EP2406A | 0.012 | -52.000% | |
21108 | UBLENOV@EP2406A | 0.012 | -52.000% | |
21056 | SGLENOV@EP2406A | 0.012 | -50.000% | |
22205 | MS-HKEX@EP2406B | 0.017 | -45.161% | |
21085 | JPLENOV@EP2406A | 0.013 | -43.478% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.034 | 4.137B | |
23797 | UB-HSI @EP2408B | 0.038 | 3.564B | |
20317 | UB-HSI @EC2407A | 0.057 | 3.085B | |
24314 | SG-HSI @EP2407B | 0.034 | 2.553B | |
24417 | JP-HSI @EP2409E | 0.064 | 2.388B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53637 | JP#HSI RP2606P | 0.029 | 236.965M | |
57255 | UB#HSI RP2610U | 0.035 | 230.495M | |
57268 | HS#HSI RP2606L | 0.035 | 228.273M | |
57184 | JP#HSI RC2612A | 0.053 | 219.975M | |
57254 | UB#HSI RP2611X | 0.021 | 216.091M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56998 | UB#TENCTRC2410R | 0.029 | +163.636% | |
56949 | CT#HSI RC2410M | 0.036 | +140.000% | |
56934 | SG#HSI RC2510J | 0.039 | +129.412% | |
57004 | UB#HSI RC2612U | 0.038 | +123.529% | |
56900 | HS#HSI RC2608Y | 0.037 | +117.647% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56878 | GJ#HSI RP2605M | 0.019 | -56.818% | |
57254 | UB#HSI RP2611X | 0.020 | -56.522% | |
56962 | JP#HSI RP2611Y | 0.021 | -56.250% | |
58615 | HS#HSI RP2606J | 0.020 | -55.556% | |
54009 | BP#HSI RP2605T | 0.022 | -53.191% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53637 | JP#HSI RP2606P | 0.029 | 5.843B | |
57255 | UB#HSI RP2610U | 0.034 | 5.384B | |
57426 | UB#HSI RC2509G | 0.045 | 5.250B | |
57254 | UB#HSI RP2611X | 0.020 | 5.127B | |
57184 | JP#HSI RC2612A | 0.053 | 5.016B |