Quote | Super Quote
54049 UB#HSI RP2605G (R BEAR)
0.152 -0.021 (-12.139%) High
 		 Share Tr
0.000		 Prev Close
0.173		 1 Month High
0.240		 Exer. Price
18,588.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.142		 Call Price
18,488.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.153
  • 10-D SMA
  • 0.183
  • Ask #
  • 0.154
  • 20-D SMA
  • 0.201
  • No of Tr
  •  
  • 50-D SMA
  • 0.150
  • Chg to Call Price
  • 1436
  • 9-D RSI
  • 40.103
  • %Chg to Call Price
  • 7.767
  • Issue Shares
  • 200M
  • %Moneyness
  • In 8.903
  • Out Qty
  • 130,000
  • Currency
  • HKD
  • %Out Qty
  • 0.070%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 1,520
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 50,000
  • %Premium
  • +0.045
  • LP Sold(Avg P)
  • 0.177
  • G. Ratio
  • 11.075
  • Last Trade Day
  • 27/05/2026
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 28/05/2026
  • Available Tr
  • 535
Call/Put Ratio
33
67
Bull/Bear Ratio
52
48
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
17,052 +222.800 (+1.324%)
Last Updated: 24/04/2024 10:29
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 10:23  {Hot Stocks}2 listed firms see price swing at 10:22am

24/04/2024 10:23  {Block Trade}TENCENT sees 3 direct manual trades in 8 mins

24/04/2024 10:22  {Block Trade}TENCENT (00700): 172k shares, or HK$58.5m

24/04/2024 10:21  {Hot Stocks}ZHONGSHENG HLDG(00881) quoted at HK$13.76, up 3%

24/04/2024 10:19  {Hot Stocks}CG SERVICES(06098) quoted at HK$4.6, up 3.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21994UB-HSI @EC2408A17,487.00029/08/2024up0.107+0.013+13.830%151.704M15.470M
21700JP-HSI @EC2408A17,400.00029/08/2024up0.114+0.015+15.152%73.353M53.510M
23987JP-HSI @EC2409B17,900.00027/09/2024up0.111+0.014+14.433%57.351M31.990M
21633JP-HSI @EC2407B17,000.00030/07/2024up0.109+0.014+14.737%38.943M55.440M
24043BI-HSI @EC2409A17,909.00027/09/2024up0.111+0.014+14.433%35.353M2.630M
23153CT-HSI @EC2412A17,600.00030/12/2024up0.149+0.014+10.370%3.307M2.100M
21921UB-HSI @EC2407B17,085.00030/07/2024up0.100+0.014+16.279%2.402M82.530M
22476SG-HSI @EC2407B17,450.00030/07/2024up0.082+0.013+18.841%1.305M119.450M
23517UB-HSI @EC2407C17,537.00030/07/2024up0.076+0.012+18.750%1.224M89.980M
23156CT-HSI @EC2412B19,000.00030/12/2024up0.110+0.012+12.245%894,36013.620M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23521UB-HSI @EP2410B15,124.00030/10/2024down0.078-0.009-10.345%151.081M0.000
23262UB-HSI @EP2409B14,217.00027/09/2024down0.039-0.006-13.333%150.352M65.710M
23173JP-HSI @EP2409B14,217.00027/09/2024down0.040-0.005-11.111%87.276M12.560M
15133JP-HSI @EP2406A16,000.00027/06/2024down0.051-0.010-16.393%84.451M97.640M
22072SG-HSI @EP2406B15,620.00027/06/2024down0.035-0.008-18.605%63.940M15.370M
20491HS-HSI @EP2409A15,323.00027/09/2024down0.080-0.010-11.111%56.817M680,000
24416JP-HSI @EP2409D15,323.00027/09/2024unchange0.0810.0000.000%56.636M0.000
14129HS-HSI @EP2406A16,000.00027/06/2024down0.049-0.010-16.949%51.786M22.760M
23158SG-HSI @EP2408A14,428.00029/08/2024down0.030-0.005-14.286%49.810M42.290M
21974CT-HSI @EP2406B16,600.00027/06/2024down0.071-0.015-17.442%5.452M3.560M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55647UB#HSI RC2607H16,469.00030/07/2026up0.059+0.019+47.500%215.931M19.780M
55696GJ#HSI RC2509Z16,200.00029/09/2025unchange0.0830.0000.000%174.902M0.000
55762UB#HSI RC2501J16,335.00027/01/2025unchange0.0510.0000.000%144.023M0.000
55744HS#HSI RC2607S16,385.00030/07/2026unchange0.0650.0000.000%136.503M0.000
55676JP#HSI RC2612J16,469.00030/12/2026up0.059+0.018+43.902%111.675M50.140M
55624SG#HSI RC2609K16,469.00029/09/2026up0.060+0.019+46.341%82.305M6.390M
55693BI#HSI RC2412A16,183.00030/12/2024unchange0.0900.0000.000%79.225M0.000
55785JP#HSI RC2611S16,385.00027/11/2026unchange0.0670.0000.000%46.445M0.000
55536HU#HSI RC2612B16,200.00030/12/2026up0.085+0.018+26.866%37.558M3.350M
55747HS#HSI RC2607B16,200.00030/07/2026unchange0.0850.0000.000%28.822M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61636JP#HSI RP2602D17,300.00026/02/2026down0.037-0.022-37.288%167.492M57.380M
64079UB#HSI RP2603B17,288.00030/03/2026down0.036-0.022-37.931%153.961M1.270M
61425SG#HSI RP2502O17,300.00027/02/2025down0.037-0.022-37.288%127.237M5.190M
53181BI#HSI RP2412G17,300.00030/12/2024down0.042-0.020-32.258%117.552M550,000
64818JP#HSI RP2608C17,350.00028/08/2026down0.043-0.022-33.846%90.114M7.200M
63510HU#HSI RP2609B17,300.00029/09/2026down0.038-0.021-35.593%77.623M5.500M
61231GJ#HSI RP2604D17,300.00029/04/2026down0.036-0.022-37.931%61.752M490,000
61455CT#HSI RP2611G17,300.00027/11/2026down0.035-0.023-39.655%55.348M8.760M
55103HS#HSI RP2608K17,150.00028/08/2026down0.020-0.022-52.381%41.787M5.170M
54855GJ#HSI RP2605A17,200.00028/05/2026down0.024-0.023-48.936%34.967M3.860M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 10:29
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 10:29
  Index bar's Futures are real time updated. Last updated: 24/04/2024 10:29
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 10:29
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21994UB-HSI @EC2408Aup0.109151.938M
23521UB-HSI @EP2410Bdown0.076151.542M
23262UB-HSI @EP2409Bdown0.037150.599M
24416JP-HSI @EP2409Dunchange0.080128.464M
21015UBTENCT@EP2411Adown0.049123.178M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.036+140.000%
19761HSCSOFT@EC2406Aup0.019+90.000%
10179GS-TSLA@RC2408Aup0.039+85.714%
22078MSLININ@EC2406Aup0.040+81.818%
24149MSSENTM@EC2502Aup0.185+77.885%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.037-73.759%
22123UB-TQL @EC2410Adown0.011-63.333%
21112HS-TQL @EC2410Adown0.016-46.667%
19717JP-TQL @EC2410Adown0.014-46.154%
22666HSKUASO@EP2406Bdown0.024-42.857%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0373.675B
21015UBTENCT@EP2411Adown0.0492.519B
23173JP-HSI @EP2409Bdown0.0392.164B
23521UB-HSI @EP2410Bdown0.0761.928B
15133JP-HSI @EP2406Adown0.0501.722B
Real time quote last updated: ： 24/04/2024 10:28
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.061221.388M
55762UB#HSI RC2501Junchange0.052202.028M
55696GJ#HSI RC2509Zunchange0.085175.371M
61636JP#HSI RP2602Ddown0.035170.710M
64079UB#HSI RP2603Bdown0.032156.946M
%Gainers More More %Gainers
Code Name   Nominal %Change
69961UB#SMIC RC2412Aup0.029+61.111%
49566MS#NQ100RC2409Bup0.058+61.111%
49575SG#NQ100RC2409Bup0.061+56.410%
49610JP#NQ100RC2409Dup0.062+55.000%
55691CT#HSI RC2409Rup0.060+53.846%
%Losers More More %Losers
Code Name   Nominal %Change
55053JP#HSI RP2611Vdown0.010-73.684%
55218GJ#HSI RP2605Pdown0.010-72.973%
55027SG#HSI RP2603Vdown0.010-72.222%
54992HS#HSI RP2604Jdown0.010-72.222%
55127SG#HSI RP2602Ndown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
55647UB#HSI RC2607Hup0.0614.139B
55762UB#HSI RC2501Junchange0.0524.055B
61636JP#HSI RP2602Ddown0.0354.011B
64079UB#HSI RP2603Bdown0.0323.495B
52574UB#HSI RP2509Tdown0.0492.838B
Real time quote last updated: ： 24/04/2024 10:28
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed