Quote | Super Quote
54069 GS#SUNY RP2111A (R BEAR)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/09/2021 15:20
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/09/2021 16:29
  Index bar's Futures are real time updated. Last updated: 21/09/2021 15:20
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
24502UB-HSI @EP2202Bdown0.171365.068M
24998SG-HSI @EC2203Aup0.137357.552M
22903UB-HSI @EC2201Dup0.061352.829M
25757SG-HSI @EC2202Bup0.082279.272M
17502CSTENCT@EC2210Adown0.123261.002M
%Gainers More More %Gainers
Code Name   Nominal %Change
27168CS-GR&F@EC2112Aup0.030+200.000%
17388VT-AIA @EC2110Aup0.043+115.000%
12532MS-CGSH@EC2112Bup0.027+107.692%
28849GS-AIA @EC2110Aup0.046+100.000%
21630MS-AIA @EC2111Aup0.055+83.333%
%Losers More More %Losers
Code Name   Nominal %Change
28530SG-CKA @EC2109Adown0.018-78.049%
15536CT-BYD @EC2109Edown0.012-63.636%
15513HT-NTES@EC2111Adown0.010-62.963%
15514HT-BYD @EC2109Ddown0.020-60.784%
12967CSYONDA@EC2109Adown0.015-58.333%
Volume More More Volume
Code Name   Nominal Volume
22903UB-HSI @EC2201Dup0.0616.014B
17620UBTENCT@EC2204Adown0.0604.095B
17629JPTENCT@EC2204Adown0.0603.592B
25757SG-HSI @EC2202Bup0.0823.453B
26231GJTENCT@EC2112Cdown0.0773.239B
Real time quote last updated: : 21/09/2021 15:20
Turnover More More Turnover
Code Name   Nominal Turnover
66938UB#HSI RP2202Aunchange0.045525.425M
67084BI#HSI RP2203Junchange0.083494.881M
67566SG#HSI RP2201Junchange0.054453.325M
69316UB#HSI RC2311Lup0.063359.166M
51752UB#HSI RC2403Vup0.071350.670M
%Gainers More More %Gainers
Code Name   Nominal %Change
53857SG#AIA RC2202Cup0.078+160.000%
55224VT#AIA RC2111Bup0.082+156.250%
52915CS#AIA RC2202Cup0.075+150.000%
52681BI#AIA RC2112Bup0.098+104.167%
67586HS#AIA RC2112Dup0.087+102.326%
%Losers More More %Losers
Code Name   Nominal %Change
53073VT#HSI RC2401Idown0.010-70.588%
54458BP#HSI RC2409Vdown0.010-69.697%
59093UB#HSI RC2305Adown0.010-68.750%
51749UB#HSI RC2402Idown0.010-67.742%
51729HT#HSI RC2309Mdown0.010-67.742%
Volume More More Volume
Code Name   Nominal Volume
66938UB#HSI RP2202Aunchange0.0458.021B
67566SG#HSI RP2201Junchange0.0546.868B
51726BI#HSI RC2302Pup0.0626.006B
51752UB#HSI RC2403Vup0.0715.999B
69316UB#HSI RC2311Lup0.0635.872B
Real time quote last updated: : 21/09/2021 15:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.