Quote | Super Quote
54135 JP#JDCOMRP2406B (R BEAR)
0.086 -0.010 (-10.417%) High
 
Share Tr
0.000
Prev Close
0.096
1 Month High
 
Exer. Price
148.000
Low
 
Turnover
0.000
Open
 
1 Month Low
 
Call Price
145.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.084
  • 10-D SMA
  • 0.103
  • Ask #
  • 0.086
  • 20-D SMA
  • 0.095
  • No of Tr
  •  
  • 50-D SMA
  • 0.087
  • Chg to Call Price
  • 37.1
  • 9-D RSI
  • 74.680
  • %Chg to Call Price
  • 25.586
  • Issue Shares
  • 80M
  • %Moneyness
  • In 37.164
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 2500
  • LP Bought(Vol)
  • Admission Fee
  • 215
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +2.688
  • LP Sold(Avg P)
  • G. Ratio
  • 2.509
  • Last Trade Day
  • 20/06/2024
  • Entitlement R.
  • 500
  • Expiry Date
  • 21/06/2024
  • Available Tr
  • 54
Call/Bull Put/Bear
Underlying Asset 09618 JD-SW
HKD107.900 +5.700 (+5.577%)
Last Updated: 28/03/2024 18:00
# Bid and Ask are 15-min delayed.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20558JPJDCOM@EC2408A117.77008/08/2024up0.082+0.021+34.426%9.153M8.485M
23743KSJDCOM@EC2412A140.10024/12/2024up0.182+0.042+30.000%6.565M345,000
23330GJJDCOM@EC2412A140.10024/12/2024up0.185+0.038+25.850%5.377M92,500
20763UBJDCOM@EC2406B130.10025/06/2024up0.060+0.022+57.895%3.497M1.408M
20668MSJDCOM@EC2406B130.10025/06/2024up0.060+0.022+57.895%903,015397,500
23447HSJDCOM@EC2412B140.00024/12/2024up0.177+0.038+27.338%895,1750.000
21211JPJDCOM@EC2406B130.10025/06/2024up0.062+0.023+58.974%864,7089.710M
23424HSJDCOM@EC2412A120.10024/12/2024up0.270+0.046+20.536%679,100370,000
20563SGJDCOM@EC2407A118.00031/07/2024up0.078+0.020+34.483%620,0203.855M
20622MBJDCOM@EC2406B130.10025/06/2024up0.081+0.026+47.273%518,450350,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
19265JPJDCOM@EP2406A96.13025/06/2024down0.113-0.040-26.144%6.504M1.363M
22104SGJDCOM@EP2409A84.00030/09/2024down0.100-0.026-20.635%3.572M585,000
22249UBJDCOM@EP2409A83.95023/09/2024down0.095-0.021-18.103%2.267M6.545M
22204MSJDCOM@EP2409A83.95023/09/2024down0.092-0.023-20.000%2.089M3.105M
21341SGJDCOM@EP2406A95.45018/06/2024down0.104-0.040-27.778%885,8550.000
18985UBJDCOM@EP2406A96.13025/06/2024down0.114-0.036-24.000%820,85055,000
19405GJJDCOM@EP2406A96.13025/06/2024down0.117-0.037-24.026%397,5203.323M
19132CTJDCOM@EP2406A96.13025/06/2024down0.117-0.040-25.478%274,800200,000
20077HUJDCOM@EP2406A96.18025/06/2024down0.108-0.040-27.027%247,64345,000
20259MSJDCOM@EP2406A95.50025/06/2024down0.105-0.039-27.083%219,200407,500
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52062HS#JDCOMRC2412A88.00030/12/2024up0.218+0.062+39.744%2.063M290,000
57289BP#JDCOMRC2411L80.00028/11/2024up0.310+0.065+26.531%1.887M625,000
52345JP#JDCOMRC2411A98.00008/11/2024up0.110+0.053+92.982%1.746M1.105M
52103SG#JDCOMRC2411C92.00028/11/2024up0.179+0.063+54.310%797,845815,000
52705CT#JDCOMRC2410B94.00002/10/2024up0.152+0.062+68.889%795,3051.780M
51855UB#JDCOMRC2504C88.00025/04/2025up0.214+0.061+39.869%642,305565,000
51277BP#JDCOMRC2411P70.00028/11/2024up0.410+0.065+18.841%640,275160,000
51881JP#JDCOMRC2409B86.00013/09/2024up0.232+0.061+35.673%588,5051.195M
52354HS#JDCOMRC2412B96.18030/12/2024up0.134+0.057+74.026%465,245225,000
69806HS#JDCOMRC2411A80.00028/11/2024up0.300+0.062+26.050%287,875275,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56640SG#JDCOMRP2412C115.00027/12/2024down0.114-0.058-33.721%1.666M4.295M
56648JP#JDCOMRP2410A118.00018/10/2024down0.145-0.052-26.396%939,6101.345M
56599UB#JDCOMRP2502C120.00014/02/2025down0.161-0.053-24.766%620,920520,000
65468UB#JDCOMRP2501B138.00022/01/2025down0.066-0.011-14.286%321,3303.780M
66180CT#JDCOMRP2412A112.20002/12/2024down0.094-0.057-37.748%232,380650,000
54676UB#JDCOMRP2502A130.00017/02/2025down0.250-0.055-18.033%52,740145,000
54302CT#JDCOMRP2408A144.20001/08/2024down0.083-0.011-11.702%42,500500,000
52846SG#JDCOMRP2412A148.00030/12/2024down0.085-0.011-11.458%26,3201.070M
65016SG#JDCOMRP2411A140.00028/11/2024down0.071-0.012-14.458%25,195400,000
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/03/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2024 16:29
  Index bar's Futures are real time updated. Last updated: 29/03/2024 02:06
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 28/03/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Ddown0.062199.639M
21700JP-HSI @EC2408Aup0.098196.986M
21921UB-HSI @EC2407Bup0.090169.417M
23517UB-HSI @EC2407Cup0.074158.637M
23140UB-HSI @EP2408Adown0.048158.515M
%Gainers More More %Gainers
Code Name   Nominal %Change
22062UB-NWD @EC2407Aup0.070+400.000%
21504UBMTUAN@EC2406Dup0.030+87.500%
22547KSJDCOM@EC2406Aup0.056+86.667%
20593JPJDCOM@EC2405Aup0.020+81.818%
21499HUMTUAN@EC2406Bup0.054+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
15816MS-KECL@EC2404Adown0.010-44.444%
21193MSLIAUT@EC2406Adown0.010-33.333%
19051BPKUASO@EC2407Adown0.010-33.333%
23496HSPETCH@EP2408Adown0.047-32.857%
23180CT-CCB @EC2405Bdown0.068-32.673%
Volume More More Volume
Code Name   Nominal Volume
23140UB-HSI @EP2408Adown0.0482.945B
22441JP-HSI @EP2406Ddown0.0622.822B
23262UB-HSI @EP2409Bdown0.0582.419B
23517UB-HSI @EC2407Cup0.0742.406B
22476SG-HSI @EC2407Bup0.0742.252B
Real time quote last updated: : 28/03/2024 17:00
Turnover More More Turnover
Code Name   Nominal Turnover
53433SG#HSI RC2608Lup0.053219.193M
51562UB#HSI RC2607Qup0.053217.046M
52747UB#HSI RC2612Fup0.032208.251M
53422SG#HSI RP2502Jdown0.035175.950M
54067JP#HSI RP2605Funchange0.010146.643M
%Gainers More More %Gainers
Code Name   Nominal %Change
53062SG#HSI RC2608Xup0.031+138.462%
53303JP#MTUANRC2409Vup0.115+134.694%
51941BP#HSI RC2612Zup0.037+131.250%
68128JP#ALIBARC2407Kup0.036+125.000%
52148UB#HSI RC2607Hup0.031+121.429%
%Losers More More %Losers
Code Name   Nominal %Change
61236MS#MTUANRP2503Bdown0.017-80.899%
61648JP#MTUANRP2410Ddown0.023-76.289%
53385HS#HSI RP2611Idown0.010-72.973%
53549UB#HSI RP2610Ndown0.010-71.429%
53417SG#HSI RP2601Mdown0.010-69.697%
Volume More More Volume
Code Name   Nominal Volume
51562UB#HSI RC2607Qup0.0535.354B
53433SG#HSI RC2608Lup0.0535.281B
53422SG#HSI RP2502Jdown0.0355.007B
52747UB#HSI RC2612Fup0.0324.592B
53549UB#HSI RP2610Ndown0.0104.111B
Real time quote last updated: : 28/03/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed