0.086 -0.010 (-10.417%) | High |
Share Tr 0.000 |
Prev Close 0.096 |
1 Month High |
Exer. Price 148.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 145.000 |
28/03/2024 10:04 {Hot Stocks}JD-SW(09618) quoted at HK$107.3, up 5%
28/03/2024 09:21 {Hot Stocks}8 listed firms see price swing in pre-opening
27/03/2024 09:40 {Hot Stocks}3 listed firms see price swing at 9:39am
22/03/2024 11:25 {Hot Stocks}2 listed firms see price swing at 11:24am
22/03/2024 09:21 {Hot Stocks}4 China concepts shares swing in pre-opening
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20558 | JPJDCOM@EC2408A | 117.770 | 08/08/2024 | 0.082 | +0.021 | +34.426% | 9.153M | 8.485M | |
23743 | KSJDCOM@EC2412A | 140.100 | 24/12/2024 | 0.182 | +0.042 | +30.000% | 6.565M | 345,000 | |
23330 | GJJDCOM@EC2412A | 140.100 | 24/12/2024 | 0.185 | +0.038 | +25.850% | 5.377M | 92,500 | |
20763 | UBJDCOM@EC2406B | 130.100 | 25/06/2024 | 0.060 | +0.022 | +57.895% | 3.497M | 1.408M | |
20668 | MSJDCOM@EC2406B | 130.100 | 25/06/2024 | 0.060 | +0.022 | +57.895% | 903,015 | 397,500 | |
23447 | HSJDCOM@EC2412B | 140.000 | 24/12/2024 | 0.177 | +0.038 | +27.338% | 895,175 | 0.000 | |
21211 | JPJDCOM@EC2406B | 130.100 | 25/06/2024 | 0.062 | +0.023 | +58.974% | 864,708 | 9.710M | |
23424 | HSJDCOM@EC2412A | 120.100 | 24/12/2024 | 0.270 | +0.046 | +20.536% | 679,100 | 370,000 | |
20563 | SGJDCOM@EC2407A | 118.000 | 31/07/2024 | 0.078 | +0.020 | +34.483% | 620,020 | 3.855M | |
20622 | MBJDCOM@EC2406B | 130.100 | 25/06/2024 | 0.081 | +0.026 | +47.273% | 518,450 | 350,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
19265 | JPJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.113 | -0.040 | -26.144% | 6.504M | 1.363M | |
22104 | SGJDCOM@EP2409A | 84.000 | 30/09/2024 | 0.100 | -0.026 | -20.635% | 3.572M | 585,000 | |
22249 | UBJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.095 | -0.021 | -18.103% | 2.267M | 6.545M | |
22204 | MSJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.092 | -0.023 | -20.000% | 2.089M | 3.105M | |
21341 | SGJDCOM@EP2406A | 95.450 | 18/06/2024 | 0.104 | -0.040 | -27.778% | 885,855 | 0.000 | |
18985 | UBJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.114 | -0.036 | -24.000% | 820,850 | 55,000 | |
19405 | GJJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.117 | -0.037 | -24.026% | 397,520 | 3.323M | |
19132 | CTJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.117 | -0.040 | -25.478% | 274,800 | 200,000 | |
20077 | HUJDCOM@EP2406A | 96.180 | 25/06/2024 | 0.108 | -0.040 | -27.027% | 247,643 | 45,000 | |
20259 | MSJDCOM@EP2406A | 95.500 | 25/06/2024 | 0.105 | -0.039 | -27.083% | 219,200 | 407,500 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52062 | HS#JDCOMRC2412A | 88.000 | 30/12/2024 | 0.218 | +0.062 | +39.744% | 2.063M | 290,000 | |
57289 | BP#JDCOMRC2411L | 80.000 | 28/11/2024 | 0.310 | +0.065 | +26.531% | 1.887M | 625,000 | |
52345 | JP#JDCOMRC2411A | 98.000 | 08/11/2024 | 0.110 | +0.053 | +92.982% | 1.746M | 1.105M | |
52103 | SG#JDCOMRC2411C | 92.000 | 28/11/2024 | 0.179 | +0.063 | +54.310% | 797,845 | 815,000 | |
52705 | CT#JDCOMRC2410B | 94.000 | 02/10/2024 | 0.152 | +0.062 | +68.889% | 795,305 | 1.780M | |
51855 | UB#JDCOMRC2504C | 88.000 | 25/04/2025 | 0.214 | +0.061 | +39.869% | 642,305 | 565,000 | |
51277 | BP#JDCOMRC2411P | 70.000 | 28/11/2024 | 0.410 | +0.065 | +18.841% | 640,275 | 160,000 | |
51881 | JP#JDCOMRC2409B | 86.000 | 13/09/2024 | 0.232 | +0.061 | +35.673% | 588,505 | 1.195M | |
52354 | HS#JDCOMRC2412B | 96.180 | 30/12/2024 | 0.134 | +0.057 | +74.026% | 465,245 | 225,000 | |
69806 | HS#JDCOMRC2411A | 80.000 | 28/11/2024 | 0.300 | +0.062 | +26.050% | 287,875 | 275,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56640 | SG#JDCOMRP2412C | 115.000 | 27/12/2024 | 0.114 | -0.058 | -33.721% | 1.666M | 4.295M | |
56648 | JP#JDCOMRP2410A | 118.000 | 18/10/2024 | 0.145 | -0.052 | -26.396% | 939,610 | 1.345M | |
56599 | UB#JDCOMRP2502C | 120.000 | 14/02/2025 | 0.161 | -0.053 | -24.766% | 620,920 | 520,000 | |
65468 | UB#JDCOMRP2501B | 138.000 | 22/01/2025 | 0.066 | -0.011 | -14.286% | 321,330 | 3.780M | |
66180 | CT#JDCOMRP2412A | 112.200 | 02/12/2024 | 0.094 | -0.057 | -37.748% | 232,380 | 650,000 | |
54676 | UB#JDCOMRP2502A | 130.000 | 17/02/2025 | 0.250 | -0.055 | -18.033% | 52,740 | 145,000 | |
54302 | CT#JDCOMRP2408A | 144.200 | 01/08/2024 | 0.083 | -0.011 | -11.702% | 42,500 | 500,000 | |
52846 | SG#JDCOMRP2412A | 148.000 | 30/12/2024 | 0.085 | -0.011 | -11.458% | 26,320 | 1.070M | |
65016 | SG#JDCOMRP2411A | 140.000 | 28/11/2024 | 0.071 | -0.012 | -14.458% | 25,195 | 400,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 29/03/2024 02:06 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.062 | 199.639M | |
21700 | JP-HSI @EC2408A | 0.098 | 196.986M | |
21921 | UB-HSI @EC2407B | 0.090 | 169.417M | |
23517 | UB-HSI @EC2407C | 0.074 | 158.637M | |
23140 | UB-HSI @EP2408A | 0.048 | 158.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22062 | UB-NWD @EC2407A | 0.070 | +400.000% | |
21504 | UBMTUAN@EC2406D | 0.030 | +87.500% | |
22547 | KSJDCOM@EC2406A | 0.056 | +86.667% | |
20593 | JPJDCOM@EC2405A | 0.020 | +81.818% | |
21499 | HUMTUAN@EC2406B | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15816 | MS-KECL@EC2404A | 0.010 | -44.444% | |
21193 | MSLIAUT@EC2406A | 0.010 | -33.333% | |
19051 | BPKUASO@EC2407A | 0.010 | -33.333% | |
23496 | HSPETCH@EP2408A | 0.047 | -32.857% | |
23180 | CT-CCB @EC2405B | 0.068 | -32.673% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.048 | 2.945B | |
22441 | JP-HSI @EP2406D | 0.062 | 2.822B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.419B | |
23517 | UB-HSI @EC2407C | 0.074 | 2.406B | |
22476 | SG-HSI @EC2407B | 0.074 | 2.252B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53433 | SG#HSI RC2608L | 0.053 | 219.193M | |
51562 | UB#HSI RC2607Q | 0.053 | 217.046M | |
52747 | UB#HSI RC2612F | 0.032 | 208.251M | |
53422 | SG#HSI RP2502J | 0.035 | 175.950M | |
54067 | JP#HSI RP2605F | 0.010 | 146.643M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53062 | SG#HSI RC2608X | 0.031 | +138.462% | |
53303 | JP#MTUANRC2409V | 0.115 | +134.694% | |
51941 | BP#HSI RC2612Z | 0.037 | +131.250% | |
68128 | JP#ALIBARC2407K | 0.036 | +125.000% | |
52148 | UB#HSI RC2607H | 0.031 | +121.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61236 | MS#MTUANRP2503B | 0.017 | -80.899% | |
61648 | JP#MTUANRP2410D | 0.023 | -76.289% | |
53385 | HS#HSI RP2611I | 0.010 | -72.973% | |
53549 | UB#HSI RP2610N | 0.010 | -71.429% | |
53417 | SG#HSI RP2601M | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51562 | UB#HSI RC2607Q | 0.053 | 5.354B | |
53433 | SG#HSI RC2608L | 0.053 | 5.281B | |
53422 | SG#HSI RP2502J | 0.035 | 5.007B | |
52747 | UB#HSI RC2612F | 0.032 | 4.592B | |
53549 | UB#HSI RP2610N | 0.010 | 4.111B |