0.034 +0.010 (+41.667%) | High 0.042 |
Share Tr 13.642M |
Prev Close 0.024 |
1 Month High 0.106 |
Exer. Price 44.400 |
Low 0.034 |
Turnover 515,324 |
Open 0.036 |
1 Month Low 0.010 |
Call Price 45.000 |
18/04/2024 10:13 {Block Trade}AIA (01299): 950k shares, or HK$45.62m
18/04/2024 10:12 {Block Trade}AIA (01299): 950k shares, or HK$45.62m
18/04/2024 09:32 {Hot Stocks}2 listed firms see price swing at 9:31am
18/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
18/04/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24356 | DS-AIA @EC2410A | 65.930 | 24/10/2024 | 0.092 | +0.016 | +21.053% | 7.517M | 0.000 | |
24139 | HS-AIA @EC2409C | 64.050 | 24/09/2024 | 0.070 | +0.007 | +11.111% | 5.047M | 18.294M | |
24305 | KS-AIA @EC2409A | 64.050 | 24/09/2024 | 0.073 | +0.009 | +14.062% | 3.726M | 1.278M | |
24162 | JP-AIA @EC2409B | 64.050 | 24/09/2024 | 0.074 | +0.009 | +13.846% | 2.171M | 27.478M | |
24299 | GJ-AIA @EC2409B | 64.050 | 24/09/2024 | 0.069 | +0.010 | +16.949% | 1.889M | 4.454M | |
24222 | UB-AIA @EC2409C | 64.050 | 24/09/2024 | 0.073 | +0.009 | +14.062% | 1.682M | 18.956M | |
24351 | MS-AIA @EC2409C | 64.050 | 24/09/2024 | 0.070 | +0.008 | +12.903% | 1.319M | 600,000 | |
24200 | CT-AIA @EC2409B | 64.050 | 24/09/2024 | 0.073 | +0.008 | +12.308% | 1.205M | 13.422M | |
24103 | SG-AIA @EC2410A | 64.000 | 02/10/2024 | 0.073 | +0.009 | +14.062% | 1.081M | 21.162M | |
23992 | MB-AIA @EC2505A | 78.880 | 06/05/2025 | 0.099 | +0.014 | +16.471% | 1.065M | 3.280M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24376 | CT-AIA @EP2410B | 39.000 | 23/10/2024 | 0.181 | -0.043 | -19.196% | 3.109M | 90,000 | |
24120 | DS-AIA @EP2410B | 41.000 | 08/10/2024 | 0.390 | -0.055 | -12.360% | 3.068M | 17,000 | |
20806 | JP-AIA @EP2406A | 49.830 | 25/06/2024 | 0.430 | -0.070 | -14.000% | 747,840 | 2.990M | |
24212 | CI-AIA @EP2410A | 40.000 | 31/10/2024 | 0.355 | -0.050 | -12.346% | 689,220 | 178,000 | |
23786 | HS-AIA @EP2410A | 47.950 | 18/10/2024 | 0.480 | -0.070 | -12.727% | 385,920 | 1.140M | |
20281 | MB-AIA @EP2407A | 49.880 | 03/07/2024 | 0.485 | -0.075 | -13.393% | 319,140 | 22,000 | |
24228 | CT-AIA @EP2410A | 43.000 | 23/10/2024 | 0.275 | -0.035 | -11.290% | 241,080 | 966,000 | |
24349 | JP-AIA @EP2410A | 40.440 | 31/10/2024 | 0.233 | -0.062 | -21.017% | 181,412 | 200,000 | |
20492 | HS-AIA @EP2406A | 49.850 | 25/06/2024 | 0.430 | -0.070 | -14.000% | 88,730 | 4.848M | |
24192 | BI-AIA @EP2501A | 43.300 | 02/01/2025 | 0.340 | -0.055 | -13.924% | 44,450 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55320 | HS#AIA RC2411D | 41.000 | 04/11/2024 | 0.074 | 0.000 | 0.000% | 1.129M | 0.000 | |
54334 | HS#AIA RC2412G | 40.000 | 30/12/2024 | 0.079 | +0.010 | +14.493% | 1.103M | 33.282M | |
54394 | SG#AIA RC2506B | 39.000 | 27/06/2025 | 0.093 | +0.010 | +12.048% | 1.001M | 38.960M | |
54245 | UB#AIA RC2412A | 42.000 | 31/12/2024 | 0.063 | +0.010 | +18.868% | 860,120 | 17.880M | |
54393 | SG#AIA RC2410H | 42.000 | 30/10/2024 | 0.063 | +0.011 | +21.154% | 849,044 | 15.560M | |
54423 | HS#AIA RC2411C | 43.000 | 04/11/2024 | 0.053 | +0.010 | +23.256% | 751,944 | 11.664M | |
54172 | SG#AIA RC2506A | 45.000 | 27/06/2025 | 0.034 | +0.010 | +41.667% | 515,324 | 4.152M | |
52986 | UB#AIA RC2411A | 45.000 | 28/11/2024 | 0.034 | +0.010 | +41.667% | 500,520 | 21.000M | |
54471 | JP#AIA RC2411B | 42.000 | 15/11/2024 | 0.065 | +0.011 | +20.370% | 357,328 | 19.932M | |
55262 | UB#AIA RC2410F | 40.000 | 10/10/2024 | 0.083 | +0.012 | +16.901% | 281,240 | 760,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55321 | HS#AIA RP2602A | 54.000 | 03/02/2026 | 0.065 | 0.000 | 0.000% | 2.601M | 0.000 | |
66497 | CT#AIA RP2408D | 68.500 | 01/08/2024 | 0.215 | -0.013 | -5.702% | 1.811M | 324,000 | |
54448 | UB#AIA RP2410D | 55.000 | 03/10/2024 | 0.081 | -0.012 | -12.903% | 802,440 | 5.440M | |
62180 | SG#AIA RP2407C | 70.000 | 30/07/2024 | 0.233 | -0.012 | -4.898% | 574,814 | 46,000 | |
55260 | UB#AIA RP2604A | 51.000 | 29/04/2026 | 0.034 | -0.011 | -24.444% | 469,340 | 2.820M | |
54807 | CT#AIA RP2504A | 58.200 | 01/04/2025 | 0.107 | -0.011 | -9.322% | 394,710 | 86,000 | |
53009 | SG#AIA RP2603A | 62.000 | 30/03/2026 | 0.134 | -0.011 | -7.586% | 311,254 | 1.200M | |
54026 | UB#AIA RP2410C | 59.000 | 03/10/2024 | 0.122 | -0.013 | -9.630% | 277,220 | 780,000 | |
55387 | CT#AIA RP2412B | 55.850 | 02/12/2024 | 0.088 | 0.000 | 0.000% | 270,136 | 0.000 | |
54282 | SG#AIA RP2604A | 58.000 | 29/04/2026 | 0.099 | -0.011 | -10.000% | 247,376 | 888,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 20:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.090 | 225.142M | |
21633 | JP-HSI @EC2407B | 0.071 | 192.199M | |
23176 | JP-HSI @EP2408A | 0.050 | 171.460M | |
15179 | UB-HSI @EP2406A | 0.085 | 155.930M | |
24022 | UB-HSI @EC2409B | 0.074 | 155.908M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21844 | UBPINAN@EC2406D | 0.020 | +100.000% | |
22602 | HSPINAN@EC2406C | 0.025 | +92.308% | |
22202 | GSPINAN@EC2406C | 0.031 | +72.222% | |
20766 | JP-ICBC@EC2405A | 0.056 | +69.697% | |
20364 | MB-ICBC@EC2406A | 0.132 | +67.089% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.012 | -64.706% | |
29449 | MB-CGHL@EC2405A | 0.011 | -63.333% | |
18898 | JPXIAMI@EC2404A | 0.013 | -53.571% | |
19065 | GJGEELY@EP2404A | 0.016 | -44.828% | |
20504 | BITENCT@EP2404B | 0.037 | -41.270% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.050 | 3.080B | |
21633 | JP-HSI @EC2407B | 0.071 | 2.931B | |
22476 | SG-HSI @EC2407B | 0.054 | 2.381B | |
23262 | UB-HSI @EP2409B | 0.059 | 2.334B | |
21994 | UB-HSI @EC2408A | 0.071 | 2.317B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.032 | 265.941M | |
55362 | SG#HSI RP2602B | 0.029 | 225.376M | |
50238 | UB#HSI RC2608C | 0.048 | 220.640M | |
50031 | SG#HSI RC2509C | 0.053 | 218.171M | |
55346 | UB#HSI RP2611F | 0.028 | 217.631M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.024 | +84.615% | |
51458 | BP#HSI RC2612D | 0.033 | +83.333% | |
51494 | JP#HSI RC2610H | 0.033 | +83.333% | |
51942 | BP#HSI RC2612B | 0.033 | +83.333% | |
51612 | HU#HSI RC2611B | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
54527 | SG#CNOOCRC2611B | 0.014 | -33.333% | |
54485 | BI#CNOOCRC2412B | 0.071 | -32.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.048 | 6.031B | |
55374 | JP#HSI RP2611Z | 0.032 | 5.512B | |
50031 | SG#HSI RC2509C | 0.053 | 5.327B | |
55346 | UB#HSI RP2611F | 0.028 | 4.832B | |
55362 | SG#HSI RP2602B | 0.029 | 4.553B |