0.213 -0.011 (-4.911%) | High |
Share Tr 0.000 |
Prev Close 0.224 |
1 Month High 0.214 |
Exer. Price 91.500 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.172 |
Call Price 90.000 |
28/03/2024 15:00 {Block Trade}BABA-SW (09988): 600k shares, or HK$42.84m
28/03/2024 14:53 {Block Trade}BABA-SW (09988): 600k shares, or HK$42.84m
28/03/2024 11:22 {Hot Stocks}BABA-SW(09988) quoted at HK$70.85, up 3%
28/03/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
27/03/2024 09:01 {Block Trade}Trading session block trades at 9:00am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22045 | GJALIBA@EC2409B | 82.550 | 23/09/2024 | 0.073 | +0.008 | +12.308% | 41.126M | 10.710M | |
21631 | JPALIBA@EC2409C | 82.550 | 23/09/2024 | 0.067 | +0.006 | +9.836% | 40.253M | 1.015M | |
21672 | UBALIBA@EC2409D | 82.550 | 23/09/2024 | 0.067 | +0.008 | +13.559% | 17.946M | 1.265M | |
23214 | DSALIBA@EC2409B | 82.550 | 23/09/2024 | 0.079 | +0.009 | +12.857% | 12.914M | 11.910M | |
21894 | SGALIBA@EC2409C | 82.550 | 23/09/2024 | 0.069 | +0.008 | +13.115% | 8.204M | 5.740M | |
22035 | MBALIBA@EC2506A | 78.050 | 23/06/2025 | 0.101 | +0.006 | +6.316% | 7.992M | 3.530M | |
22659 | KSALIBA@EC2812A | 188.880 | 08/12/2028 | 0.183 | +0.009 | +5.172% | 7.600M | 3.535M | |
22855 | HSALIBA@EC2412D | 77.930 | 20/12/2024 | 0.135 | +0.015 | +12.500% | 6.519M | 1.260M | |
24047 | KSALIBA@EC2411A | 78.040 | 25/11/2024 | 0.146 | 0.000 | 0.000% | 6.123M | 0.000 | |
22034 | MBALIBA@EC2412B | 77.930 | 31/12/2024 | 0.128 | +0.013 | +11.304% | 2.192M | 3.715M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22152 | JPALIBA@EP2409C | 69.350 | 23/09/2024 | 0.114 | -0.017 | -12.977% | 18.247M | 6.005M | |
22965 | GJALIBA@EP2409C | 69.350 | 23/09/2024 | 0.130 | -0.011 | -7.801% | 13.307M | 700,000 | |
23339 | HSALIBA@EP2409B | 69.380 | 23/09/2024 | 0.120 | -0.016 | -11.765% | 11.122M | 1.720M | |
23096 | DSALIBA@EP2407A | 49.490 | 26/07/2024 | 0.039 | -0.009 | -18.750% | 10.386M | 8.695M | |
23100 | HSALIBA@EP2411A | 67.280 | 28/11/2024 | 0.127 | -0.012 | -8.633% | 2.795M | 50,000 | |
22083 | MSALIBA@EP2409C | 69.350 | 23/09/2024 | 0.113 | -0.017 | -13.077% | 2.373M | 3.270M | |
21558 | MBALIBA@EP2412A | 68.830 | 27/12/2024 | 0.151 | -0.012 | -7.362% | 2.247M | 0.000 | |
21346 | GSALIBA@EP2409A | 71.800 | 12/09/2024 | 0.138 | -0.016 | -10.390% | 958,270 | 1.720M | |
23350 | SGALIBA@EP2411A | 67.230 | 21/11/2024 | 0.127 | -0.011 | -7.971% | 870,625 | 0.000 | |
21356 | HUALIBA@EP2409A | 71.750 | 12/09/2024 | 0.139 | -0.016 | -10.323% | 724,050 | 250,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65645 | HS#ALIBARC2411A | 55.000 | 28/11/2024 | 0.179 | +0.016 | +9.816% | 6.170M | 660,000 | |
61941 | SG#ALIBARC2409A | 58.000 | 30/09/2024 | 0.145 | +0.014 | +10.687% | 4.588M | 22.380M | |
66798 | HS#ALIBARC2512B | 58.000 | 30/12/2025 | 0.152 | +0.016 | +11.765% | 2.500M | 6.450M | |
67655 | MS#ALIBARC2408A | 65.000 | 30/08/2024 | 0.073 | +0.016 | +28.070% | 1.864M | 8.610M | |
66099 | HS#ALIBARC2407A | 64.000 | 30/07/2024 | 0.081 | +0.014 | +20.896% | 1.388M | 9.110M | |
62079 | HS#ALIBARC2406C | 62.000 | 27/06/2024 | 0.101 | +0.015 | +17.442% | 1.369M | 4.820M | |
61690 | HS#ALIBARC2412E | 60.000 | 30/12/2024 | 0.126 | +0.017 | +15.596% | 962,330 | 13.950M | |
68128 | JP#ALIBARC2407K | 68.000 | 12/07/2024 | 0.036 | +0.020 | +125.000% | 938,720 | 40.000M | |
68394 | GS#ALIBARC2407A | 65.000 | 12/07/2024 | 0.072 | +0.017 | +30.909% | 855,020 | 5.480M | |
60666 | UB#ALIBARC2404L | 64.000 | 24/04/2024 | 0.081 | +0.015 | +22.727% | 850,920 | 33.170M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60915 | HS#ALIBARP2512B | 80.000 | 30/12/2025 | 0.097 | -0.013 | -11.818% | 3.218M | 2.690M | |
65177 | HS#ALIBARP2512C | 85.000 | 30/12/2025 | 0.140 | -0.016 | -10.256% | 2.862M | 140,000 | |
60017 | HS#ALIBARP2406C | 82.000 | 27/06/2024 | 0.131 | -0.017 | -11.486% | 2.559M | 0.000 | |
69155 | HS#ALIBARP2512D | 78.000 | 30/12/2025 | 0.080 | -0.015 | -15.789% | 2.378M | 300,000 | |
51467 | HS#ALIBARP2512E | 76.000 | 30/12/2025 | 0.063 | -0.015 | -19.231% | 1.933M | 0.000 | |
69582 | UB#ALIBARP2412L | 77.000 | 17/12/2024 | 0.076 | -0.013 | -14.607% | 786,010 | 1.490M | |
66057 | MS#ALIBARP2511A | 78.000 | 28/11/2025 | 0.077 | -0.011 | -12.500% | 677,940 | 5.970M | |
52744 | UB#ALIBARP2512B | 75.000 | 30/12/2025 | 0.054 | -0.013 | -19.403% | 455,800 | 4.630M | |
60095 | JP#ALIBARP2411C | 79.000 | 08/11/2024 | 0.093 | -0.015 | -13.889% | 447,570 | 660,000 | |
53021 | JP#ALIBARP2602B | 75.000 | 13/02/2026 | 0.055 | -0.012 | -17.910% | 374,990 | 550,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 28/03/2024 23:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.062 | 199.639M | |
21700 | JP-HSI @EC2408A | 0.098 | 196.986M | |
21921 | UB-HSI @EC2407B | 0.090 | 169.417M | |
23517 | UB-HSI @EC2407C | 0.074 | 158.637M | |
23140 | UB-HSI @EP2408A | 0.048 | 158.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22062 | UB-NWD @EC2407A | 0.070 | +400.000% | |
21504 | UBMTUAN@EC2406D | 0.030 | +87.500% | |
22547 | KSJDCOM@EC2406A | 0.056 | +86.667% | |
20593 | JPJDCOM@EC2405A | 0.020 | +81.818% | |
21499 | HUMTUAN@EC2406B | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15816 | MS-KECL@EC2404A | 0.010 | -44.444% | |
21193 | MSLIAUT@EC2406A | 0.010 | -33.333% | |
19051 | BPKUASO@EC2407A | 0.010 | -33.333% | |
23496 | HSPETCH@EP2408A | 0.047 | -32.857% | |
23180 | CT-CCB @EC2405B | 0.068 | -32.673% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.048 | 2.945B | |
22441 | JP-HSI @EP2406D | 0.062 | 2.822B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.419B | |
23517 | UB-HSI @EC2407C | 0.074 | 2.406B | |
22476 | SG-HSI @EC2407B | 0.074 | 2.252B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53433 | SG#HSI RC2608L | 0.053 | 219.193M | |
51562 | UB#HSI RC2607Q | 0.053 | 217.046M | |
52747 | UB#HSI RC2612F | 0.032 | 208.251M | |
53422 | SG#HSI RP2502J | 0.035 | 175.950M | |
54067 | JP#HSI RP2605F | 0.010 | 146.643M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53062 | SG#HSI RC2608X | 0.031 | +138.462% | |
53303 | JP#MTUANRC2409V | 0.115 | +134.694% | |
51941 | BP#HSI RC2612Z | 0.037 | +131.250% | |
68128 | JP#ALIBARC2407K | 0.036 | +125.000% | |
52148 | UB#HSI RC2607H | 0.031 | +121.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61236 | MS#MTUANRP2503B | 0.017 | -80.899% | |
61648 | JP#MTUANRP2410D | 0.023 | -76.289% | |
53385 | HS#HSI RP2611I | 0.010 | -72.973% | |
53549 | UB#HSI RP2610N | 0.010 | -71.429% | |
53417 | SG#HSI RP2601M | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51562 | UB#HSI RC2607Q | 0.053 | 5.354B | |
53433 | SG#HSI RC2608L | 0.053 | 5.281B | |
53422 | SG#HSI RP2502J | 0.035 | 5.007B | |
52747 | UB#HSI RC2612F | 0.032 | 4.592B | |
53549 | UB#HSI RP2610N | 0.010 | 4.111B |