Quote | Super Quote
54255 BP#BAIDURP2412B (R BEAR)
0.122 -0.004 (-3.175%) High
 		 Share Tr
0.000		 Prev Close
0.126		 1 Month High
 		 Exer. Price
162.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
160.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.121
  • 10-D SMA
  • 0.076
  • Ask #
  • 0.122
  • 20-D SMA
  • 0.063
  • No of Tr
  •  
  • 50-D SMA
  • 0.055
  • Chg to Call Price
  • 61.6
  • 9-D RSI
  • 99.535
  • %Chg to Call Price
  • 38.500
  • Issue Shares
  • 100M
  • %Moneyness
  • In 64.718
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 25000
  • LP Bought(Vol)
  • Admission Fee
  • 3,050
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -2.642
  • LP Sold(Avg P)
  • G. Ratio
  • 1.613
  • Last Trade Day
  • 27/12/2024
  • Entitlement R.
  • 500
  • Expiry Date
  • 30/12/2024
  • Available Tr
  • 168
Call/Put Ratio
93
7
Bull/Bear Ratio
74
26
Call/Bull Put/Bear
Underlying Asset 09888 BIDU-SW
HKD98.400 +2.050 (+2.128%)
Last Updated: 24/04/2024 13:57
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 14:32  {Hot Stocks}7 listed firms see price swing at 2:31pm

15/04/2024 08:45  Summary of listed companies announcements (11)

12/04/2024 14:22  {Hot Stocks}BIDU-SW(09888) quoted at HK$97.8, down 3%

09/04/2024 10:04  {Hot Stocks}BIDU-SW(09888) quoted at HK$100.3, down 3.1%

02/04/2024 09:30  {Hot Stocks}7 listed firms see price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22970HSBAIDU@EC2412A118.30020/12/2024up0.088+0.009+11.392%5.193M10.145M
24405HUBAIDU@EC2412A128.00024/12/2024up0.131+0.010+8.264%4.840M5,000
22952JPBAIDU@EC2412A118.30020/12/2024up0.088+0.008+10.000%3.728M2.830M
23714MSBAIDU@EC2412A128.09024/12/2024up0.133+0.014+11.765%1.557M1.020M
24438MBBAIDU@EC2601A105.00005/01/2026up0.241+0.012+5.240%325,450100,000
24368UBBAIDU@EC2412C128.10024/12/2024up0.132+0.009+7.317%265,5000.000
23914CTBAIDU@EC2412A118.30020/12/2024up0.090+0.008+9.756%260,450330,000
22780UBBAIDU@EC2406A120.10025/06/2024up0.027+0.004+17.391%243,45316.113M
22799SGBAIDU@EC2412B118.20031/12/2024up0.092+0.008+9.524%199,6802.535M
22779MSBAIDU@EC2406A119.99025/06/2024up0.029+0.008+38.095%191,1602.948M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21517UBBAIDU@EP2406A99.83021/06/2024down0.147-0.023-13.529%857,85070,000
23511MBBAIDU@EP2601A78.88005/01/2026down0.225-0.009-3.846%276,9200.000
21530JPBAIDU@EP2406B99.83021/06/2024down0.149-0.022-12.865%99,7850.000
22927MSBAIDU@EP2407A96.99022/07/2024down0.143-0.015-9.494%372.500312,500
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55609CT#BAIDURC2412A83.50002/12/2024up0.189+0.021+12.500%2.286M20,000
66601SG#BAIDURC2409C91.00027/09/2024up0.104+0.024+30.000%775,14510.885M
59318JP#BAIDURC2505A81.90009/05/2025up0.208+0.025+13.661%430,5401.590M
61743UB#BAIDURC2406A91.00012/06/2024up0.021+0.005+31.250%196,33520.590M
66598SG#BAIDURC2503A84.00028/03/2025up0.038+0.006+18.750%173,1434.985M
56852CT#BAIDURC2507A90.00003/07/2025up0.026+0.005+23.810%168,09013.263M
61104JP#BAIDURC2406A90.90014/06/2024up0.020+0.004+25.000%146,21027.195M
56879HS#BAIDURC2412J85.00030/12/2024up0.034+0.005+17.241%139,10521.500M
61386SG#BAIDURC2405B88.00030/05/2024up0.025+0.003+13.636%115,29326.835M
62666UB#BAIDURC2502A84.00025/02/2025up0.037+0.005+15.625%105,5032.020M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51169HS#BAIDURP2412A120.00030/12/2024down0.221-0.020-8.299%1.301M0.000
51072UB#BAIDURP2511A110.00017/11/2025down0.115-0.017-12.879%225,3353.555M
51104JP#BAIDURP2408A110.00009/08/2024down0.129-0.019-12.838%102,0302.880M
66595SG#BAIDURP2512A112.00030/12/2025down0.132-0.016-10.811%11,040120,000
55552SG#BAIDURP2612A101.00030/12/2026down0.048-0.014-22.581%10,410150,000
55650UB#BAIDURP2612A100.00030/12/2026down0.040-0.014-25.926%5,1150.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 13:57
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 13:57
  Index bar's Futures are real time updated. Last updated: 24/04/2024 13:57
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 13:57
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24416JP-HSI @EP2409Dunchange0.076188.621M
23987JP-HSI @EC2409Bup0.121180.578M
23521UB-HSI @EP2410Bdown0.072154.835M
23262UB-HSI @EP2409Bdown0.035153.160M
21994UB-HSI @EC2408Aup0.118152.512M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.040+166.667%
21812BPKUASO@EC2407Bup0.042+110.000%
21949HULININ@EC2406Aup0.042+110.000%
22542MS-HKEX@EC2406Cup0.020+100.000%
21467JP-HSI @EC2405Aup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.038-73.050%
22123UB-TQL @EC2410Adown0.012-60.000%
22049HU-HKEX@EP2406Adown0.028-50.877%
22666HSKUASO@EP2406Bdown0.021-50.000%
22344HS-HKEX@EP2406Adown0.029-49.123%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0353.746B
15179UB-HSI @EP2406Adown0.0423.381B
21015UBTENCT@EP2411Adown0.0462.578B
24416JP-HSI @EP2409Dunchange0.0762.347B
23173JP-HSI @EP2409Bdown0.0362.179B
Real time quote last updated: ： 24/04/2024 13:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.070245.490M
55744HS#HSI RC2607Sunchange0.078244.900M
55762UB#HSI RC2501Junchange0.058208.738M
52574UB#HSI RP2509Tdown0.035208.466M
61636JP#HSI RP2602Ddown0.020181.894M
%Gainers More More %Gainers
Code Name   Nominal %Change
54946UB#BYD RC2608Aup0.022+83.333%
55691CT#HSI RC2409Rup0.070+79.487%
55647UB#HSI RC2607Hup0.070+75.000%
55669HS#HSI RC2607Hup0.070+75.000%
55624SG#HSI RC2609Kup0.071+73.171%
%Losers More More %Losers
Code Name   Nominal %Change
62355HS#HSI RP2603Kdown0.010-80.392%
65093JP#HSI RP2611Ndown0.010-80.392%
50432SG#HSI RP2504Tdown0.010-80.392%
65046UB#HSI RP2611Odown0.010-79.592%
52557CT#HSI RP2505Cdown0.010-79.167%
Volume More More Volume
Code Name   Nominal Volume
61455CT#HSI RP2611Gdown0.0205.262B
55647UB#HSI RC2607Hup0.0704.504B
61636JP#HSI RP2602Ddown0.0204.430B
52574UB#HSI RP2509Tdown0.0354.384B
55762UB#HSI RC2501Junchange0.0584.176B
Real time quote last updated: ： 24/04/2024 13:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed