0.131 +0.013 (+11.017%) | Break 1M Hi 0.129 |
Share Tr 500,000 |
Prev Close 0.118 |
1 Month High 0.126 |
Exer. Price 4,700.000 |
Low 0.126 |
Turnover 63,600 |
Open 0.126 |
1 Month Low 0.093 |
Call Price 4,800.000 |
24/04/2024 15:49 {I-bank focus}Citi raises Xiaomi (01810) to HKD21.9
24/04/2024 14:46 {I-bank focus}BofA raises Xiaomi (01810) to HKD16.6
24/04/2024 14:44 {Hot Stocks}CHINA LIFE(02628) quoted at HK$10.02, up 5.4%
24/04/2024 14:40 {Block Trade}NTES-S (09999): 948k shares, or HK$139.61m
24/04/2024 13:45 {Hot Stocks}2 listed firms see price swing at 1:44pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21909 | JPHSCEI@EC2412B | 6,200.000 | 30/12/2024 | 0.208 | +0.030 | +16.854% | 950,750 | 6.280M | |
23187 | HSHSCEI@EC2412B | 6,228.000 | 30/12/2024 | 0.197 | +0.026 | +15.205% | 355,780 | 1.250M | |
21486 | SGHSCEI@EC2412A | 7,336.000 | 30/12/2024 | 0.073 | +0.013 | +21.667% | 40,800 | 5.160M | |
22477 | SGHSCEI@EC2409A | 6,250.000 | 27/09/2024 | 0.155 | +0.027 | +21.094% | 20,820 | 420,000 | |
22624 | UBHSCEI@EC2409A | 6,281.000 | 27/09/2024 | 0.154 | +0.027 | +21.260% | 7,800 | 50,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21059 | SGHSCEI@EP2409A | 5,473.000 | 27/09/2024 | 0.088 | -0.018 | -16.981% | 270,000 | 3.000M | |
20444 | JPHSCEI@EP2409A | 5,500.000 | 27/09/2024 | 0.096 | -0.017 | -15.044% | 29,500 | 1.200M | |
21024 | UBHSCEI@EP2409A | 5,473.000 | 27/09/2024 | 0.095 | -0.019 | -16.667% | 24,700 | 240,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53616 | SG#HSCEIRC2410B | 4,700.000 | 30/10/2024 | 0.140 | +0.014 | +11.111% | 1.562M | 48.430M | |
50838 | SG#HSCEIRC2509E | 5,400.000 | 29/09/2025 | 0.074 | +0.013 | +21.311% | 478,000 | 4.180M | |
52983 | UB#HSCEIRC2509B | 5,600.000 | 29/09/2025 | 0.055 | +0.013 | +30.952% | 299,780 | 1.220M | |
68805 | JP#HSCEIRC2509F | 5,000.000 | 29/09/2025 | 0.112 | +0.012 | +12.000% | 263,300 | 1.700M | |
69399 | SG#HSCEIRC2509D | 5,100.000 | 29/09/2025 | 0.101 | +0.013 | +14.773% | 74,660 | 1.370M | |
54293 | UB#HSCEIRC2410A | 4,800.000 | 30/10/2024 | 0.131 | +0.013 | +11.017% | 63,600 | 700,000 | |
52835 | SG#HSCEIRC2509F | 5,600.000 | 29/09/2025 | 0.055 | +0.013 | +30.952% | 19,980 | 600,000 | |
55631 | SG#HSCEIRC2410D | 4,100.000 | 30/10/2024 | 0.199 | +0.014 | +7.568% | 19,500 | 550,000 | |
64557 | HS#HSCEIRC2412A | 4,900.000 | 30/12/2024 | 0.123 | +0.013 | +11.818% | 2,430 | 30,000 | |
68383 | UB#HSCEIRC2412H | 5,100.000 | 30/12/2024 | 0.104 | +0.014 | +15.556% | 2,080 | 20,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69423 | JP#HSCEIRP2504C | 8,400.000 | 29/04/2025 | 0.470 | -0.025 | -5.051% | 129,500 | 30,000 | |
64559 | HS#HSCEIRP2603A | 6,300.000 | 30/03/2026 | 0.033 | -0.014 | -29.787% | 99,600 | 2.300M | |
68079 | UB#HSCEIRP2504B | 8,500.000 | 29/04/2025 | 0.243 | -0.017 | -6.538% | 60,780 | 0.000 | |
64852 | JP#HSCEIRP2609B | 7,000.000 | 29/09/2026 | 0.101 | -0.013 | -11.404% | 53,010 | 430,000 | |
56112 | SG#HSCEIRP2504D | 6,500.000 | 29/04/2025 | 0.053 | -0.013 | -19.697% | 7,020 | 400,000 | |
54180 | SG#HSCEIRP2504B | 6,800.000 | 29/04/2025 | 0.083 | -0.012 | -12.632% | 1,780 | 340,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 17:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 17:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 17:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.077 | 189.323M | |
23987 | JP-HSI @EC2409B | 0.121 | 182.273M | |
23521 | UB-HSI @EP2410B | 0.073 | 155.932M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.840M | |
21994 | UB-HSI @EC2408A | 0.117 | 153.023M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
21949 | HULININ@EC2406A | 0.047 | +135.000% | |
21812 | BPKUASO@EC2407B | 0.046 | +130.000% | |
22078 | MSLININ@EC2406A | 0.047 | +113.636% | |
23505 | CTLININ@EC2406A | 0.036 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.042 | -70.213% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.020 | -50.000% | |
22123 | UB-TQL @EC2410A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.765B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.402B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.586B | |
24416 | JP-HSI @EP2409D | 0.077 | 2.356B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.184B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.069 | 260.752M | |
55744 | HS#HSI RC2607S | 0.078 | 247.572M | |
52574 | UB#HSI RP2509T | 0.033 | 218.706M | |
55762 | UB#HSI RC2501J | 0.058 | 210.836M | |
61636 | JP#HSI RP2602D | 0.019 | 187.763M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49575 | SG#NQ100RC2409B | 0.071 | +82.051% | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55691 | CT#HSI RC2409R | 0.069 | +76.923% | |
55669 | HS#HSI RC2607H | 0.070 | +75.000% | |
55624 | SG#HSI RC2609K | 0.071 | +73.171% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% | |
52543 | HU#HSI RP2611Q | 0.010 | -78.723% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.020 | 5.319B | |
61636 | JP#HSI RP2602D | 0.019 | 4.727B | |
55647 | UB#HSI RC2607H | 0.069 | 4.722B | |
52574 | UB#HSI RP2509T | 0.033 | 4.680B | |
55762 | UB#HSI RC2501J | 0.058 | 4.212B |