Quote | Super Quote
54312 UB#C MOBRC2411A (R BULL)
0.126 +0.008 (+6.780%) Break 1M Hi
0.126		 Share Tr
1.650M		 Prev Close
0.118		 1 Month High
0.122		 Exer. Price
55.400
Low
0.122		 Turnover
204,900		 Open
0.122		 1 Month Low
0.094		 Call Price
56.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 63%
    37%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.126
  • 600K
  • 0
  • 0.125
  • 200K
  • 0
  • 0.124
  • 200K
  • 0
  • 0.123
  • 200K
  • 0
  • 0.122
  • 450K
  • 0
  • Bid #
  • 0.126
  • 10-D SMA
  • 0.112
  • Ask #
  • 0.127
  • 20-D SMA
  • 0.107
  • No of Tr
  • 8
  • 50-D SMA
  • 0.103
  • Chg to Call Price
  • 14.3
  • 9-D RSI
  • 62.589
  • %Chg to Call Price
  • 25.536
  • Issue Shares
  • 100M
  • %Moneyness
  • In 21.251
  • Out Qty
  • 7.125M
  • Currency
  • HKD
  • %Out Qty
  • 7.120%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 1.905M
  • Admission Fee
  • 630
  • LP Bought(Avg P)
  • 0.120
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 460,000
  • %Premium
  • -3.272
  • LP Sold(Avg P)
  • 0.114
  • G. Ratio
  • 5.579
  • Last Trade Day
  • 14/11/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 15/11/2024
  • Available Tr
  • 139
Call/Put Ratio
91
9
Bull/Bear Ratio
87
13
Call/Bull Put/Bear
Underlying Asset 00941 CHINA MOBILE
HKD70.300 +0.750 (+1.078%)
Last Updated: 24/04/2024 15:55
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 08:45  Summary of listed companies announcements (4)

22/03/2024 08:45  Summary of listed companies announcements (4)

21/03/2024 08:45  Summary of listed companies announcements (4)

14/03/2024 08:45  Summary of listed companies announcements (4)

12/03/2024 08:45  Summary of listed companies announcements (3)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24020DS-CMOB@EC2409A75.45024/09/2024up0.125+0.021+20.192%12.235M2.050M
24474GJ-CMOB@EC2412A76.93019/12/2024up0.203+0.027+15.341%9.206M0.000
20929SG-CMOB@EC2406A72.05020/06/2024up0.078+0.022+39.286%6.637M4.535M
22254KS-CMOB@EC2808A138.88008/08/2028up0.178+0.011+6.587%4.637M1.395M
22260HU-CMOB@EC2410A69.99002/10/2024up0.197+0.026+15.205%3.286M11.315M
22233KS-CMOB@EC2412A76.88030/12/2024up0.236+0.020+9.259%2.326M545,000
24226CT-CMOB@EC2409B70.04024/09/2024up0.243+0.034+16.268%2.115M1.040M
21709KS-CMOB@EC2406A70.28028/06/2024up0.167+0.037+28.462%1.862M1.500M
19890HS-CMOB@EC2406A72.00027/06/2024up0.088+0.021+31.343%1.483M3.955M
20916UB-CMOB@EC2406B72.05020/06/2024up0.074+0.018+32.143%1.418M760,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24492DS-CMOB@EP2501A57.83021/01/2025down0.104-0.015-12.605%3.963M940,000
24206HS-CMOB@EP2409B56.95024/09/2024down0.038-0.013-25.490%625,6601.815M
24101SG-CMOB@EP2410A57.00002/10/2024down0.044-0.011-20.000%363,1704.970M
24182UB-CMOB@EP2409A56.95024/09/2024down0.040-0.009-18.367%223,020420,000
24086CT-CMOB@EP2410A57.00023/10/2024down0.049-0.010-16.949%81,560695,000
23117HS-CMOB@EP2409A55.00027/09/2024down0.023-0.004-14.815%74,1302.220M
24534UB-CMOB@EP2501A57.83021/01/2025unchange0.0910.0000.000%32,5250.000
23291UB-CMOB@EP2408A56.38019/08/2024down0.015-0.006-28.571%3,7501.580M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53233UB#C MOBRC2412A65.00018/12/2024up0.045+0.007+18.421%880,44528.835M
68068UB#C MOBRC2410Q64.00029/10/2024up0.050+0.007+16.279%423,07534.150M
68305SG#C MOBRC2410G64.00025/10/2024up0.050+0.007+16.279%328,73515.470M
59174CT#C MOBRC2411A55.00001/11/2024up0.136+0.010+7.937%305,97085,000
54185SG#C MOBRC2410B56.00030/10/2024up0.125+0.008+6.838%302,0002.880M
65019SG#C MOBRC2412A62.00030/12/2024up0.071+0.008+12.698%260,71514.335M
54312UB#C MOBRC2411A56.00015/11/2024up0.126+0.008+6.780%204,9007.125M
54366SG#C MOBRC2410C60.00030/10/2024up0.086+0.009+11.688%198,0205.815M
53592UB#C MOBRC2412C66.00020/12/2024up0.036+0.007+24.138%187,46010.335M
59909UB#C MOBRC2410N61.00016/10/2024up0.076+0.008+11.765%129,7855.900M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51832CT#C MOBRP2407B75.60003/07/2024down0.072-0.011-13.253%306,1052.260M
51860UB#C MOBRP2412A73.00019/12/2024down0.043-0.013-23.214%132,5653.330M
65059UB#C MOBRP2407C79.00008/07/2024down0.111-0.011-9.016%101,405200,000
55564HS#C MOBRP2411A74.00004/11/2024down0.059-0.016-21.333%92,8000.000
65266SG#C MOBRP2407A74.00003/07/2024down0.056-0.011-16.418%45,4051.615M
68303SG#C MOBRP2504B78.00030/04/2025down0.095-0.009-8.654%14,6001.480M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 15:55
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 15:55
  Index bar's Futures are real time updated. Last updated: 24/04/2024 15:55
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 15:55
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24416JP-HSI @EP2409Dunchange0.077189.308M
23987JP-HSI @EC2409Bup0.120182.273M
23521UB-HSI @EP2410Bdown0.073155.821M
23262UB-HSI @EP2409Bdown0.035153.734M
21994UB-HSI @EC2408Aup0.117152.982M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.038+153.333%
21949HULININ@EC2406Aup0.047+135.000%
21812BPKUASO@EC2407Bup0.046+130.000%
22078MSLININ@EC2406Aup0.047+113.636%
23505CTLININ@EC2406Aup0.036+111.765%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.042-70.213%
22435UBKUASO@EP2406Bdown0.021-51.163%
22666HSKUASO@EP2406Bdown0.021-50.000%
22123UB-TQL @EC2410Adown0.015-50.000%
22344HS-HKEX@EP2406Adown0.030-47.368%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0353.762B
15179UB-HSI @EP2406Adown0.0433.401B
21015UBTENCT@EP2411Adown0.0482.585B
24416JP-HSI @EP2409Dunchange0.0772.356B
23173JP-HSI @EP2409Bdown0.0372.183B
Real time quote last updated: ： 24/04/2024 15:55
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.069260.289M
55744HS#HSI RC2607Sunchange0.076247.460M
52574UB#HSI RP2509Tdown0.035217.977M
55762UB#HSI RC2501Junchange0.058210.672M
61636JP#HSI RP2602Ddown0.020186.321M
%Gainers More More %Gainers
Code Name   Nominal %Change
69961UB#SMIC RC2412Aup0.033+83.333%
55691CT#HSI RC2409Rup0.068+74.359%
55647UB#HSI RC2607Hup0.069+72.500%
55669HS#HSI RC2607Hup0.069+72.500%
55624SG#HSI RC2609Kup0.070+70.732%
%Losers More More %Losers
Code Name   Nominal %Change
52468HS#HSI RP2611Vdown0.010-79.167%
52477JP#HSI RP2611Kdown0.010-79.167%
52557CT#HSI RP2505Cdown0.010-79.167%
52543HU#HSI RP2611Qdown0.010-78.723%
54855GJ#HSI RP2605Adown0.010-78.723%
Volume More More Volume
Code Name   Nominal Volume
61455CT#HSI RP2611Gdown0.0205.315B
55647UB#HSI RC2607Hup0.0694.716B
52574UB#HSI RP2509Tdown0.0354.658B
61636JP#HSI RP2602Ddown0.0204.652B
55762UB#HSI RC2501Junchange0.0584.209B
Real time quote last updated: ： 24/04/2024 15:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed