0.077 +0.004 (+5.479%) | High 0.077 |
Share Tr 990,000 |
Prev Close 0.073 |
1 Month High 0.079 |
Exer. Price 59.400 |
Low 0.071 |
Turnover 75,590 |
Open 0.073 |
1 Month Low 0.053 |
Call Price 60.000 |
16/04/2024 08:45 Summary of listed companies announcements (4)
22/03/2024 08:45 Summary of listed companies announcements (4)
21/03/2024 08:45 Summary of listed companies announcements (4)
14/03/2024 08:45 Summary of listed companies announcements (4)
12/03/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20818 | GJ-CMOB@EC2406A | 70.050 | 25/06/2024 | 0.115 | +0.019 | +19.792% | 6.647M | 2.905M | |
24020 | DS-CMOB@EC2409A | 75.450 | 24/09/2024 | 0.108 | +0.011 | +11.340% | 6.182M | 2.350M | |
22254 | KS-CMOB@EC2808A | 138.880 | 08/08/2028 | 0.166 | +0.007 | +4.403% | 4.930M | 995,000 | |
22233 | KS-CMOB@EC2412A | 76.880 | 30/12/2024 | 0.213 | +0.006 | +2.899% | 4.668M | 540,000 | |
20933 | BP-CMOB@EC2501A | 70.000 | 03/01/2025 | 0.320 | +0.025 | +8.475% | 3.197M | 770,000 | |
23919 | CT-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.150 | +0.014 | +10.294% | 2.173M | 330,000 | |
22260 | HU-CMOB@EC2410A | 69.990 | 02/10/2024 | 0.174 | +0.019 | +12.258% | 1.649M | 13.015M | |
24226 | CT-CMOB@EC2409B | 70.040 | 24/09/2024 | 0.203 | +0.017 | +9.140% | 1.443M | 2.130M | |
21385 | MB-CMOB@EC2412A | 69.990 | 24/12/2024 | 0.335 | +0.005 | +1.515% | 725,250 | 0.000 | |
23657 | CT-CMOB@EC2502A | 82.000 | 20/02/2025 | 0.111 | +0.009 | +8.824% | 696,500 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24101 | SG-CMOB@EP2410A | 57.000 | 02/10/2024 | 0.064 | -0.006 | -8.571% | 1.472M | 1.995M | |
24086 | CT-CMOB@EP2410A | 57.000 | 23/10/2024 | 0.062 | -0.008 | -11.429% | 468,195 | 595,000 | |
24206 | HS-CMOB@EP2409B | 56.950 | 24/09/2024 | 0.058 | -0.007 | -10.769% | 338,825 | 0.000 | |
24182 | UB-CMOB@EP2409A | 56.950 | 24/09/2024 | 0.059 | -0.008 | -11.940% | 234,800 | 100,000 | |
23117 | HS-CMOB@EP2409A | 55.000 | 27/09/2024 | 0.030 | -0.002 | -6.250% | 103,675 | 2.330M | |
23291 | UB-CMOB@EP2408A | 56.380 | 19/08/2024 | 0.023 | -0.004 | -14.815% | 15,000 | 3.410M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68068 | UB#C MOBRC2410Q | 64.000 | 29/10/2024 | 0.042 | +0.004 | +10.526% | 600,935 | 37.685M | |
53233 | UB#C MOBRC2412A | 65.000 | 18/12/2024 | 0.037 | +0.004 | +12.121% | 529,260 | 15.890M | |
54185 | SG#C MOBRC2410B | 56.000 | 30/10/2024 | 0.114 | +0.004 | +3.636% | 288,300 | 5.580M | |
63454 | HS#C MOBRC2410H | 56.000 | 30/10/2024 | 0.115 | +0.003 | +2.679% | 286,175 | 440,000 | |
55168 | UB#C MOBRC2410D | 58.000 | 21/10/2024 | 0.097 | +0.006 | +6.593% | 254,400 | 10.670M | |
53894 | UB#C MOBRC2410A | 57.000 | 25/10/2024 | 0.105 | +0.004 | +3.960% | 234,370 | 40.370M | |
56433 | UB#C MOBRC2410L | 52.000 | 07/10/2024 | 0.153 | +0.005 | +3.378% | 234,225 | 2.850M | |
57466 | HS#C MOBRC2410G | 58.000 | 28/10/2024 | 0.096 | +0.004 | +4.348% | 214,550 | 165,000 | |
53592 | UB#C MOBRC2412C | 66.000 | 20/12/2024 | 0.029 | +0.004 | +16.000% | 184,665 | 4.815M | |
63916 | HS#C MOBRC2410I | 54.000 | 28/10/2024 | 0.134 | +0.004 | +3.077% | 168,900 | 1.500M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51832 | CT#C MOBRP2407B | 75.600 | 03/07/2024 | 0.084 | -0.005 | -5.618% | 270,255 | 1.940M | |
65266 | SG#C MOBRP2407A | 74.000 | 03/07/2024 | 0.067 | -0.004 | -5.634% | 266,630 | 1.685M | |
51860 | UB#C MOBRP2412A | 73.000 | 19/12/2024 | 0.057 | -0.006 | -9.524% | 128,015 | 2.355M | |
68151 | SG#C MOBRP2504A | 70.000 | 29/04/2025 | 0.017 | -0.005 | -22.727% | 67,330 | 7.735M | |
68582 | HS#C MOBRP2504A | 78.000 | 29/04/2025 | 0.108 | -0.003 | -2.703% | 28,125 | 65,000 | |
65059 | UB#C MOBRP2407C | 79.000 | 08/07/2024 | 0.123 | -0.004 | -3.150% | 24,800 | 345,000 | |
68303 | SG#C MOBRP2504B | 78.000 | 30/04/2025 | 0.106 | -0.002 | -1.852% | 21,600 | 1.330M | |
65058 | UB#C MOBRP2407B | 76.000 | 04/07/2024 | 0.090 | -0.004 | -4.255% | 18,600 | 85,000 | |
51247 | CT#C MOBRP2407A | 70.000 | 03/07/2024 | 0.018 | -0.005 | -21.739% | 11,800 | 1.110M | |
60801 | HS#C MOBRP2406A | 70.000 | 27/06/2024 | 0.021 | -0.005 | -19.231% | 2,730 | 225,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 14:43 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 14:43 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 14:43 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 14:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.076 | 262.642M | |
23176 | JP-HSI @EP2408A | 0.057 | 245.113M | |
21700 | JP-HSI @EC2408A | 0.067 | 183.151M | |
23140 | UB-HSI @EP2408A | 0.054 | 156.950M | |
24022 | UB-HSI @EC2409B | 0.067 | 155.824M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.026 | +116.667% | |
10083 | MS-N225@EP2406C | 0.018 | +80.000% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
17964 | MSLIAUT@EP2405A | 0.028 | +75.000% | |
21510 | UB-AAC @EP2407A | 0.038 | +72.727% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15792 | MBXIAMI@EC2405A | 0.026 | -61.194% | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% | |
20967 | MSXIAMI@EC2405A | 0.026 | -55.932% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.018B | |
22441 | JP-HSI @EP2406D | 0.076 | 3.233B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.860B | |
23140 | UB-HSI @EP2408A | 0.054 | 2.702B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.584B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.050 | 277.428M | |
69927 | JP#HSI RC2610S | 0.046 | 245.201M | |
55461 | SG#HSI RP2603A | 0.040 | 243.707M | |
69891 | UB#HSI RC2609B | 0.039 | 237.968M | |
55486 | UB#HSI RP2611M | 0.029 | 232.260M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.049 | +75.000% | |
55362 | SG#HSI RP2602B | 0.050 | +72.414% | |
55346 | UB#HSI RP2611F | 0.048 | +71.429% | |
55310 | HS#HSI RP2611D | 0.049 | +68.966% | |
55323 | BP#HSI RP2601W | 0.049 | +63.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69892 | UB#HSI RC2609F | 0.050 | 6.735B | |
69891 | UB#HSI RC2609B | 0.039 | 6.673B | |
69848 | SG#HSI RC2509Y | 0.041 | 6.375B | |
55486 | UB#HSI RP2611M | 0.029 | 6.304B | |
69927 | JP#HSI RC2610S | 0.046 | 6.019B |