Quote | Super Quote
54381 JP#HSI RP2607Y (R BEAR)
0.132 -0.001 (-0.752%) High
0.136		 Share Tr
100,000		 Prev Close
0.133		 1 Month High
0.204		 Exer. Price
18,450.000
Low
0.136		 Turnover
13,600		 Open
0.136		 1 Month Low
0.130		 Call Price
18,350.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.136
  • 100K
  • 0
  • Bid #
  • 0.136
  • 10-D SMA
  • 0.163
  • Ask #
  • 0.138
  • 20-D SMA
  • 0.165
  • No of Tr
  • 1
  • 50-D SMA
  • 0.177
  • Chg to Call Price
  • 1211
  • 9-D RSI
  • 33.135
  • %Chg to Call Price
  • 6.599
  • Issue Shares
  • 200M
  • %Moneyness
  • In 7.293
  • Out Qty
  • 610,000
  • Currency
  • HKD
  • %Out Qty
  • 0.305%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 1,320
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 10,000
  • %Premium
  • +0.312
  • LP Sold(Avg P)
  • 0.138
  • G. Ratio
  • 12.606
  • Last Trade Day
  • 29/07/2026
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 30/07/2026
  • Available Tr
  • 579
Call/Put Ratio
84
16
Bull/Bear Ratio
64
36
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
17,139 -61.940 (-0.360%)
Last Updated: 25/04/2024 09:54
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 09:40  {Block Trade}TENCENT sees 3 direct manual trades in 9 mins

25/04/2024 09:34  {Block Trade}Trading session block trades at 9:33am

25/04/2024 09:33  {Hot Stocks}2 listed firms see price swing at 9:32am

25/04/2024 09:33  {Block Trade}TENCENT (00700): 100k shares, or HK$34.02m

25/04/2024 09:32  {Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.39, up 3.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21994UB-HSI @EC2408A17,487.00029/08/2024down0.112-0.005-4.274%149.082M8.450M
22476SG-HSI @EC2407B17,450.00030/07/2024down0.087-0.004-4.396%31.749M113.960M
23958HS-HSI @EC2409A17,909.00027/09/2024down0.113-0.005-4.237%25.023M130,000
21871HS-HSI @EC2408A17,487.00029/08/2024down0.110-0.005-4.348%14.277M12.020M
23517UB-HSI @EC2407C17,537.00030/07/2024down0.083-0.003-3.488%1.291M50.380M
21921UB-HSI @EC2407B17,085.00030/07/2024down0.107-0.003-2.727%1.167M61.220M
21797UB-HSI @EC2406C17,889.00027/06/2024down0.051-0.003-5.556%677,200189.460M
21911JP-HSI @EC2408B16,200.00029/08/2024down0.175-0.005-2.778%377,36032.080M
21633JP-HSI @EC2407B17,000.00030/07/2024down0.116-0.004-3.333%241,52035.320M
21700JP-HSI @EC2408A17,400.00029/08/2024down0.120-0.005-4.000%226,01035.430M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24416JP-HSI @EP2409D15,323.00027/09/2024unchange0.0770.0000.000%38.717M1.230M
22072SG-HSI @EP2406B15,620.00027/06/2024up0.032+0.001+3.226%8.736M60.790M
23262UB-HSI @EP2409B14,217.00027/09/2024up0.036+0.001+2.857%7.668M150.800M
22350JP-HSI @EP2406C16,517.00027/06/2024up0.063+0.002+3.279%6.758M9.760M
14129HS-HSI @EP2406A16,000.00027/06/2024up0.046+0.002+4.545%1.410M40.130M
15179UB-HSI @EP2406A16,000.00027/06/2024up0.044+0.002+4.762%1.378M52.620M
23521UB-HSI @EP2410B15,124.00030/10/2024up0.075+0.002+2.740%594,32014.520M
22441JP-HSI @EP2406D15,542.00027/06/2024up0.032+0.001+3.226%352,130154.050M
23140UB-HSI @EP2408A14,428.00029/08/2024unchange0.0290.0000.000%205,580208.140M
15133JP-HSI @EP2406A16,000.00027/06/2024up0.048+0.002+4.348%199,890162.850M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55835SG#HSI RC2509Q16,511.00029/09/2025unchange0.0650.0000.000%117.866M0.000
55818GJ#HSI RC2509F16,500.00029/09/2025unchange0.0680.0000.000%115.624M0.000
55862JP#HSI RC2612M16,511.00030/12/2026unchange0.0620.0000.000%92.101M0.000
55886UB#HSI RC2609T16,511.00029/09/2026unchange0.0630.0000.000%87.741M0.000
55847HS#HSI RC2607E16,511.00030/07/2026unchange0.0610.0000.000%45.383M0.000
55844HS#HSI RC2607C16,400.00030/07/2026unchange0.0720.0000.000%39.997M0.000
55814BI#HSI RC2412C16,500.00030/12/2024unchange0.0720.0000.000%34.889M0.000
55845HS#HSI RC2607D16,300.00030/07/2026unchange0.0830.0000.000%26.995M0.000
55676JP#HSI RC2612J16,469.00030/12/2026down0.064-0.006-8.571%7.831M89.300M
55647UB#HSI RC2607H16,469.00030/07/2026down0.065-0.004-5.797%4.284M89.410M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61673UB#HSI RP2609L17,438.00029/09/2026up0.044+0.009+25.714%103.422M910,000
55129SG#HSI RP2504R17,418.00029/04/2025up0.042+0.007+20.000%60.617M750,000
52325JP#HSI RP2611I17,470.00027/11/2026up0.050+0.006+13.636%55.635M3.320M
55049JP#HSI RP2611T17,550.00027/11/2026up0.056+0.007+14.286%35.659M24.420M
61223BI#HSI RP2407N17,400.00030/07/2024up0.048+0.012+33.333%20.437M1.320M
61248HU#HSI RP2601A17,500.00029/01/2026up0.050+0.007+16.279%16.751M24.180M
61196JP#HSI RP2606I17,450.00029/06/2026up0.045+0.007+18.421%16.514M53.110M
61633JP#HSI RP2602B17,420.00026/02/2026up0.044+0.006+15.789%14.165M1.170M
64134HU#HSI RP2605F17,400.00028/05/2026up0.040+0.006+17.647%8.561M500,000
61305JP#HSI RP2610Y17,400.00029/10/2026up0.040+0.008+25.000%2.273M96.050M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 09:54
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 09:54
  Index bar's Futures are real time updated. Last updated: 25/04/2024 09:54
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 09:54
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21994UB-HSI @EC2408Aup0.118149.334M
23262UB-HSI @EP2409Bunchange0.035149.333M
24416JP-HSI @EP2409Ddown0.074122.048M
15179UB-HSI @EP2406Aunchange0.042114.888M
22476SG-HSI @EC2407Bunchange0.09172.446M
%Gainers More More %Gainers
Code Name   Nominal %Change
21957HSSENTM@EC2409Aup0.052+225.000%
22096MBSENTM@EC2409Aup0.040+135.294%
20315MBMTUAN@EC2408Cup0.046+119.048%
21660BI-HKEX@EC2407Aup0.018+80.000%
18272GSSENTM@EC2503Aup0.018+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
15792MBXIAMI@EC2405Adown0.020-51.220%
18804BPXIAMI@EC2405Adown0.020-50.000%
21112HS-TQL @EC2410Adown0.016-46.667%
20967MSXIAMI@EC2405Adown0.017-41.379%
10133MSNQ100@EC2406Bdown0.017-39.286%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bunchange0.0354.161B
15179UB-HSI @EP2406Aunchange0.0422.644B
24416JP-HSI @EP2409Ddown0.0741.603B
22072SG-HSI @EP2406Bunchange0.0311.474B
21994UB-HSI @EC2408Aup0.1181.312B
Real time quote last updated: ： 25/04/2024 09:53
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.069226.016M
55129SG#HSI RP2504Rdown0.034211.863M
55886UB#HSI RC2609Tunchange0.068205.682M
55887UB#HSI RC2501Gunchange0.053204.465M
61673UB#HSI RP2609Lup0.037203.274M
%Gainers More More %Gainers
Code Name   Nominal %Change
52328MS#TENCTRP2404Dup0.016+33.333%
49637JP#NQ100RP2512Eup0.036+33.333%
50831SG#TENCTRP2603Aup0.021+31.250%
49633UB#NQ100RP2512Gup0.034+30.769%
52770HS#TENCTRP2404Iup0.022+29.412%
%Losers More More %Losers
Code Name   Nominal %Change
62355HS#HSI RP2603Kdown0.010-37.500%
66796HS#LIAUTRC2511Cdown0.015-34.783%
54961HS#HKEX RP2602Adown0.018-33.333%
54216JP#HKEX RP2602Cdown0.010-33.333%
50094UB#CMB RP2607Adown0.012-29.412%
Volume More More Volume
Code Name   Nominal Volume
55129SG#HSI RP2504Rdown0.0345.320B
61673UB#HSI RP2609Lup0.0375.004B
55887UB#HSI RC2501Gunchange0.0524.074B
55862JP#HSI RC2612Munchange0.0693.519B
52325JP#HSI RP2611Idown0.0423.516B
Real time quote last updated: ： 25/04/2024 09:53
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed