0.116 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.116 |
1 Month High 0.168 |
Exer. Price 38.400 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.068 |
Call Price 39.000 |
24/04/2024 14:06 {Block Trade}AIA (01299): 3.16m shares, or HK$159.7m
24/04/2024 10:42 {Hot Stocks}AIA(01299) quoted at HK$50.2, up 3%
24/04/2024 09:36 {Block Trade}AIA (01299): 8.43m shares, or HK$417.29m
24/04/2024 08:45 Summary of listed companies announcements (6)
23/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24356 | DS-AIA @EC2410A | 65.930 | 24/10/2024 | 0.127 | +0.028 | +28.283% | 7.107M | 1.360M | |
24139 | HS-AIA @EC2409C | 64.050 | 24/09/2024 | 0.088 | +0.020 | +29.412% | 5.848M | 11.656M | |
24468 | CT-AIA @EC2410B | 58.000 | 18/10/2024 | 0.234 | +0.041 | +21.244% | 5.016M | 190,000 | |
24299 | GJ-AIA @EC2409B | 64.050 | 24/09/2024 | 0.096 | +0.023 | +31.507% | 4.153M | 1.384M | |
24305 | KS-AIA @EC2409A | 64.050 | 24/09/2024 | 0.104 | +0.025 | +31.646% | 3.182M | 50,000 | |
24200 | CT-AIA @EC2409B | 64.050 | 24/09/2024 | 0.092 | +0.021 | +29.577% | 2.084M | 9.060M | |
23017 | KS-AIA @EC2512A | 73.050 | 30/12/2025 | 0.053 | +0.008 | +17.778% | 1.865M | 43.760M | |
24479 | MB-AIA @EC2412A | 55.880 | 03/12/2024 | 0.335 | +0.060 | +21.818% | 1.361M | 50,000 | |
24351 | MS-AIA @EC2409C | 64.050 | 24/09/2024 | 0.091 | +0.022 | +31.884% | 1.241M | 2.158M | |
24543 | HU-AIA @EC2410A | 59.930 | 10/10/2024 | 0.168 | +0.036 | +27.273% | 1.169M | 100,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24120 | DS-AIA @EP2410B | 41.000 | 08/10/2024 | 0.280 | -0.075 | -21.127% | 2.699M | 488,000 | |
24490 | BI-AIA @EP2502A | 38.000 | 27/02/2025 | 0.176 | -0.038 | -17.757% | 2.075M | 0.000 | |
24471 | GJ-AIA @EP2410A | 38.950 | 16/10/2024 | 0.108 | -0.028 | -20.588% | 1.714M | 50,000 | |
24212 | CI-AIA @EP2410A | 40.000 | 31/10/2024 | 0.246 | -0.059 | -19.344% | 1.091M | 419,000 | |
24376 | CT-AIA @EP2410B | 39.000 | 23/10/2024 | 0.104 | -0.029 | -21.805% | 933,694 | 902,000 | |
23786 | HS-AIA @EP2410A | 47.950 | 18/10/2024 | 0.385 | -0.070 | -15.385% | 929,680 | 8,000 | |
20281 | MB-AIA @EP2407A | 49.880 | 03/07/2024 | 0.345 | -0.085 | -19.767% | 476,050 | 28,000 | |
24517 | UB-AIA @EP2410B | 38.950 | 16/10/2024 | 0.115 | -0.022 | -16.058% | 231,540 | 130,000 | |
24228 | CT-AIA @EP2410A | 43.000 | 23/10/2024 | 0.194 | -0.045 | -18.828% | 103,022 | 608,000 | |
24349 | JP-AIA @EP2410A | 40.440 | 31/10/2024 | 0.155 | -0.036 | -18.848% | 92,196 | 384,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53118 | JP#AIA RC2411A | 45.000 | 08/11/2024 | 0.057 | +0.014 | +32.558% | 1.868M | 25.828M | |
54394 | SG#AIA RC2506B | 39.000 | 27/06/2025 | 0.116 | +0.016 | +16.000% | 1.022M | 30.050M | |
55386 | CT#AIA RC2412E | 41.950 | 02/12/2024 | 0.091 | +0.018 | +24.658% | 914,130 | 308,000 | |
54172 | SG#AIA RC2506A | 45.000 | 27/06/2025 | 0.058 | +0.015 | +34.884% | 912,550 | 9.614M | |
52986 | UB#AIA RC2411A | 45.000 | 28/11/2024 | 0.058 | +0.017 | +41.463% | 802,020 | 20.760M | |
54245 | UB#AIA RC2412A | 42.000 | 31/12/2024 | 0.086 | +0.016 | +22.857% | 511,280 | 13.820M | |
55591 | UB#AIA RC2410I | 46.500 | 30/10/2024 | 0.044 | +0.016 | +57.143% | 489,080 | 4.260M | |
54393 | SG#AIA RC2410H | 42.000 | 30/10/2024 | 0.085 | +0.015 | +21.429% | 419,546 | 13.228M | |
54380 | BI#AIA RC2412C | 42.000 | 30/12/2024 | 0.092 | +0.016 | +21.053% | 416,698 | 598,000 | |
67001 | HS#AIA RC2512A | 45.000 | 30/12/2025 | 0.057 | +0.016 | +39.024% | 362,100 | 29.322M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55231 | SG#AIA RP2612A | 54.000 | 30/12/2026 | 0.041 | -0.016 | -28.070% | 2.048M | 29.986M | |
55260 | UB#AIA RP2604A | 51.000 | 29/04/2026 | 0.012 | -0.016 | -57.143% | 299,800 | 15.480M | |
55387 | CT#AIA RP2412B | 55.850 | 02/12/2024 | 0.064 | -0.018 | -21.951% | 240,620 | 110,000 | |
54448 | UB#AIA RP2410D | 55.000 | 03/10/2024 | 0.057 | -0.017 | -22.973% | 123,420 | 3.940M | |
54026 | UB#AIA RP2410C | 59.000 | 03/10/2024 | 0.100 | -0.017 | -14.530% | 102,800 | 760,000 | |
55321 | HS#AIA RP2602A | 54.000 | 03/02/2026 | 0.043 | -0.013 | -23.214% | 48,818 | 760,000 | |
53009 | SG#AIA RP2603A | 62.000 | 30/03/2026 | 0.114 | -0.014 | -10.938% | 44,518 | 440,000 | |
54282 | SG#AIA RP2604A | 58.000 | 29/04/2026 | 0.076 | -0.018 | -19.149% | 28,894 | 1.066M | |
54333 | HS#AIA RP2412B | 60.000 | 30/12/2024 | 0.106 | -0.016 | -13.115% | 28,764 | 30,000 | |
54215 | JP#AIA RP2603A | 59.000 | 13/03/2026 | 0.085 | -0.017 | -16.667% | 11,430 | 124,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 07:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.077 | 189.323M | |
23987 | JP-HSI @EC2409B | 0.121 | 182.273M | |
23521 | UB-HSI @EP2410B | 0.073 | 155.932M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.840M | |
21994 | UB-HSI @EC2408A | 0.117 | 153.023M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
21949 | HULININ@EC2406A | 0.047 | +135.000% | |
21812 | BPKUASO@EC2407B | 0.046 | +130.000% | |
22078 | MSLININ@EC2406A | 0.047 | +113.636% | |
23505 | CTLININ@EC2406A | 0.036 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.042 | -70.213% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.020 | -50.000% | |
22123 | UB-TQL @EC2410A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.765B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.402B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.586B | |
24416 | JP-HSI @EP2409D | 0.077 | 2.356B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.184B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.069 | 260.752M | |
55744 | HS#HSI RC2607S | 0.078 | 247.572M | |
52574 | UB#HSI RP2509T | 0.033 | 218.706M | |
55762 | UB#HSI RC2501J | 0.058 | 210.836M | |
61636 | JP#HSI RP2602D | 0.019 | 187.763M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49575 | SG#NQ100RC2409B | 0.071 | +82.051% | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55691 | CT#HSI RC2409R | 0.069 | +76.923% | |
55669 | HS#HSI RC2607H | 0.070 | +75.000% | |
55624 | SG#HSI RC2609K | 0.071 | +73.171% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% | |
52543 | HU#HSI RP2611Q | 0.010 | -78.723% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.020 | 5.319B | |
61636 | JP#HSI RP2602D | 0.019 | 4.727B | |
55647 | UB#HSI RC2607H | 0.069 | 4.722B | |
52574 | UB#HSI RP2509T | 0.033 | 4.680B | |
55762 | UB#HSI RC2501J | 0.058 | 4.212B |